GMcoin Historical Data

GM Page 11
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.0000189
+0.48%
$ 1,893 $ 124,502
Feb 18, 2025 $ 0.0000188
-0.48%
$ 1,882 $ 131,563
Feb 17, 2025 $ 0.0000188
-0.32%
$ 1,881 $ 134,027
Feb 16, 2025 $ 0.0000188
+0.37%
$ 1,883 $ 129,894
Feb 15, 2025 $ 0.0000189
+6.49%
$ 1,887 $ 134,112
Feb 14, 2025 $ 0.0000177
+3.14%
$ 1,773 $ 139,741
Feb 13, 2025 $ 0.0000172
+0.00%
$ 1,725 $ 137,345
Feb 12, 2025 $ 0.0000173
+3.29%
$ 1,729 $ 132,245
Feb 11, 2025 $ 0.0000168
+0.66%
$ 1,678 $ 136,469
Feb 10, 2025 $ 0.0000167
-0.24%
$ 1,667 $ 130,562
Feb 9, 2025 $ 0.0000167
-0.66%
$ 1,668 $ 141,733
Feb 8, 2025 $ 0.0000167
-0.48%
$ 1,671 $ 138,553
Feb 7, 2025 $ 0.0000168
+3.84%
$ 1,675 $ 133,409
Feb 6, 2025 $ 0.0000163
+0.62%
$ 1,627 $ 130,761
Feb 5, 2025 $ 0.0000161
-0.31%
$ 1,615 $ 137,082
Feb 4, 2025 $ 0.0000161
-0.86%
$ 1,613 $ 132,945
Feb 3, 2025 $ 0.0000162
-16.50%
$ 1,624 $ 124,870
Feb 2, 2025 $ 0.0000195
-48.98%
$ 1,945 $ 102,101
Feb 1, 2025 $ 0.0000381
+0.66%
$ 3,807 $ 138,452
Jan 31, 2025 $ 0.0000378
-0.16%
$ 3,783 $ 134,832
Jan 30, 2025 $ 0.000038
-0.37%
$ 3,802 $ 139,164
Jan 29, 2025 $ 0.000038
-1.33%
$ 3,796 $ 135,453
Jan 28, 2025 $ 0.0000385
-0.08%
$ 3,852 $ 144,229
Jan 27, 2025 $ 0.0000384
-9.90%
$ 3,841 $ 138,735
Jan 26, 2025 $ 0.0000425
-0.49%
$ 4,252 $ 134,210
Jan 25, 2025 $ 0.0000427
+0.14%
$ 4,271 $ 134,859
Jan 24, 2025 $ 0.0000426
+0.05%
$ 4,257 $ 138,499
Jan 23, 2025 $ 0.0000426
+0.21%
$ 4,261 $ 128,914
Jan 22, 2025 $ 0.0000427
+0.16%
$ 4,271 $ 136,402
Jan 21, 2025 $ 0.0000428
+0.05%
$ 4,281 $ 137,579
Jan 20, 2025 $ 0.0000426
+0.24%
$ 4,260 $ 134,483
Jan 19, 2025 $ 0.0000428
+0.23%
$ 4,279 $ 136,834
Jan 18, 2025 $ 0.0000428
+0.80%
$ 4,284 $ 130,750
Jan 17, 2025 $ 0.0000426
-0.14%
$ 4,258 $ 138,905
Jan 16, 2025 $ 0.0000428
+0.49%
$ 4,279 $ 135,251
Jan 15, 2025 $ 0.0000427
+0.38%
$ 4,274 $ 134,686
Jan 14, 2025 $ 0.0000426
+0.24%
$ 4,263 $ 134,289
Jan 13, 2025 $ 0.0000428
+0.12%
$ 4,285 $ 136,508
Jan 12, 2025 $ 0.0000429
+0.56%
$ 4,286 $ 135,784
Jan 11, 2025 $ 0.0000428
+0.30%
$ 4,282 $ 132,691
Jan 10, 2025 $ 0.0000425
-0.72%
$ 4,247 $ 125,197
Jan 9, 2025 $ 0.0000427
-11.18%
$ 4,273 $ 129,114
Jan 8, 2025 $ 0.0000482
-0.31%
$ 4,817 $ 132,173
Jan 7, 2025 $ 0.0000482
+0.02%
$ 4,817 $ 135,911
Jan 6, 2025 $ 0.0000483
-0.47%
$ 4,830 $ 131,924
Jan 5, 2025 $ 0.0000485
+0.14%
$ 4,847 $ 138,132
Jan 4, 2025 $ 0.0000484
-5.43%
$ 4,842 $ 129,983
Jan 3, 2025 $ 0.0000509
-0.80%
$ 5,089 $ 139,919
Jan 2, 2025 $ 0.0000511
+309.12%
$ 5,114 $ 132,846
Jan 1, 2025 $ 0.0000125
-79.14%
$ 1,250 $ 0