GMcoin Historical Data

GM Page 11
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 AM $ 0.0₅543
+0.00%
$ 543 $ 53,859
Apr 7, 5 AM $ 0.0₅541
+0.74%
$ 541 $ 54,576
Apr 7, 4 AM $ 0.0₅535
+0.00%
$ 535 $ 55,129
Apr 7, 3 AM $ 0.0₅535
+1.33%
$ 535 $ 53,876
Apr 7, 2 AM $ 0.0₅528
-1.12%
$ 528 $ 52,434
Apr 7, 1 AM $ 0.0₅538
-0.74%
$ 538 $ 53,461
Apr 7, 12 AM $ 0.0₅535
-0.19%
$ 535 $ 54,186
Apr 6, 11 PM $ 0.0₅536
+0.19%
$ 536 $ 54,341
Apr 6, 10 PM $ 0.0₅528
-2.40%
$ 528 $ 53,522
Apr 6, 9 PM $ 0.0₅54
+1.89%
$ 540 $ 52,618
Apr 6, 8 PM $ 0.0₅542
+1.88%
$ 542 $ 51,699
Apr 6, 7 PM $ 0.0₅53
-0.56%
$ 530 $ 50,779
Apr 6, 6 PM $ 0.0₅542
+1.88%
$ 542 $ 51,351
Apr 6, 5 PM $ 0.0₅531
-0.75%
$ 531 $ 52,084
Apr 6, 4 PM $ 0.0₅54
+1.69%
$ 540 $ 52,942
Apr 6, 3 PM $ 0.0₅535
-0.93%
$ 535 $ 52,217
Apr 6, 2 PM $ 0.0₅533
-0.56%
$ 533 $ 53,499
Apr 6, 1 PM $ 0.0₅536
-0.56%
$ 536 $ 53,466
Apr 6, 12 PM $ 0.0₅537
-1.10%
$ 537 $ 54,832
Apr 6, 11 AM $ 0.0₅528
-1.12%
$ 528 $ 55,420
Apr 6, 10 AM $ 0.0₅543
+2.84%
$ 543 $ 54,249
Apr 6, 9 AM $ 0.0₅535
-1.47%
$ 535 $ 53,641
Apr 6, 8 AM $ 0.0₅535
-0.19%
$ 535 $ 54,696
Apr 6, 7 AM $ 0.0₅541
-0.37%
$ 541 $ 55,182
Apr 6, 6 AM $ 0.0₅537
+0.37%
$ 537 $ 55,679
Apr 6, 5 AM $ 0.0₅533
-0.37%
$ 533 $ 54,354
Apr 6, 4 AM $ 0.0₅53
-0.56%
$ 530 $ 53,164
Apr 6, 3 AM $ 0.0₅536
-0.92%
$ 536 $ 53,135
Apr 6, 2 AM $ 0.0₅537
+1.13%
$ 537 $ 53,614
Apr 6, 1 AM $ 0.0₅536
-0.56%
$ 536 $ 53,632
Apr 6, 12 AM $ 0.0₅539
+0.00%
$ 539 $ 54,228
Apr 5, 11 PM $ 0.0₅539
+0.00%
$ 539 $ 52,917
Apr 5, 10 PM $ 0.0₅529
+0.00%
$ 529 $ 52,771
Apr 5, 9 PM $ 0.0₅537
+1.70%
$ 537 $ 52,413
Apr 5, 8 PM $ 0.0₅541
+2.27%
$ 541 $ 53,137
Apr 5, 7 PM $ 0.0₅54
+2.27%
$ 540 $ 53,203
Apr 5, 6 PM $ 0.0₅538
-0.92%
$ 538 $ 52,325
Apr 5, 5 PM $ 0.0₅528
-1.49%
$ 528 $ 53,549
Apr 5, 4 PM $ 0.0₅53
-0.56%
$ 530 $ 52,279
Apr 5, 3 PM $ 0.0₅533
+0.00%
$ 533 $ 51,682
Apr 5, 2 PM $ 0.0₅529
-0.56%
$ 529 $ 51,863
Apr 5, 1 PM $ 0.0₅534
-1.11%
$ 534 $ 50,713
Apr 5, 12 PM $ 0.0₅53
-0.38%
$ 530 $ 51,634
Apr 5, 11 AM $ 0.0₅528
-1.49%
$ 528 $ 50,654
Apr 5, 10 AM $ 0.0₅537
-1.10%
$ 537 $ 50,847
Apr 5, 9 AM $ 0.0₅529
-2.22%
$ 529 $ 51,063
Apr 5, 8 AM $ 0.0₅54
-0.18%
$ 540 $ 51,649
Apr 5, 7 AM $ 0.0₅529
-0.56%
$ 529 $ 50,656
Apr 5, 6 AM $ 0.0₅539
+1.89%
$ 539 $ 50,615
Apr 5, 5 AM $ 0.0₅529
-1.67%
$ 529 $ 51,344