GMcoin Historical Data

GM Page 11
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 PM $ 0.0₅367
+0.55%
$ 367 $ 52,633
Jun 16, 1 PM $ 0.0₅365
+1.67%
$ 365 $ 53,547
Jun 16, 12 PM $ 0.0₅362
+0.84%
$ 362 $ 53,099
Jun 16, 11 AM $ 0.0₅36
+0.56%
$ 360 $ 51,238
Jun 16, 10 AM $ 0.0₅359
-2.18%
$ 359 $ 50,926
Jun 16, 9 AM $ 0.0₅362
+0.28%
$ 362 $ 53,598
Jun 16, 8 AM $ 0.0₅365
+0.00%
$ 365 $ 52,711
Jun 16, 7 AM $ 0.0₅364
+0.00%
$ 364 $ 53,249
Jun 16, 6 AM $ 0.0₅364
-1.09%
$ 364 $ 52,308
Jun 16, 5 AM $ 0.0₅367
+2.51%
$ 367 $ 52,879
Jun 16, 4 AM $ 0.0₅359
-1.10%
$ 359 $ 51,568
Jun 16, 3 AM $ 0.0₅362
+1.12%
$ 362 $ 52,825
Jun 16, 2 AM $ 0.0₅358
-0.56%
$ 358 $ 53,081
Jun 16, 1 AM $ 0.0₅366
+1.10%
$ 366 $ 53,014
Jun 16, 12 AM $ 0.0₅36
-1.64%
$ 360 $ 52,525
Jun 15, 11 PM $ 0.0₅367
+1.10%
$ 367 $ 52,486
Jun 15, 10 PM $ 0.0₅363
-0.27%
$ 363 $ 50,572
Jun 15, 9 PM $ 0.0₅359
-0.83%
$ 359 $ 50,532
Jun 15, 8 PM $ 0.0₅359
-1.91%
$ 359 $ 51,548
Jun 15, 7 PM $ 0.0₅364
+1.39%
$ 364 $ 51,674
Jun 15, 6 PM $ 0.0₅358
-2.45%
$ 358 $ 51,910
Jun 15, 5 PM $ 0.0₅367
-0.27%
$ 367 $ 52,169
Jun 15, 4 PM $ 0.0₅359
-1.37%
$ 359 $ 52,043
Jun 15, 3 PM $ 0.0₅368
+0.55%
$ 368 $ 51,860
Jun 15, 2 PM $ 0.0₅362
+0.56%
$ 362 $ 51,544
Jun 15, 1 PM $ 0.0₅362
-1.09%
$ 362 $ 50,924
Jun 15, 12 PM $ 0.0₅365
+0.83%
$ 365 $ 50,883
Jun 15, 11 AM $ 0.0₅368
+1.66%
$ 368 $ 52,201
Jun 15, 10 AM $ 0.0₅364
-1.09%
$ 364 $ 51,681
Jun 15, 9 AM $ 0.0₅363
+0.83%
$ 363 $ 52,227
Jun 15, 8 AM $ 0.0₅36
+0.00%
$ 360 $ 51,111
Jun 15, 7 AM $ 0.0₅36
-0.28%
$ 360 $ 51,010
Jun 15, 6 AM $ 0.0₅363
-0.82%
$ 363 $ 51,160
Jun 15, 5 AM $ 0.0₅36
-0.28%
$ 360 $ 51,234
Jun 15, 4 AM $ 0.0₅367
+1.66%
$ 367 $ 51,484
Jun 15, 3 AM $ 0.0₅363
+1.40%
$ 363 $ 50,589
Jun 15, 2 AM $ 0.0₅361
-0.55%
$ 361 $ 49,152
Jun 15, 1 AM $ 0.0₅358
+0.00%
$ 358 $ 50,081
Jun 15, 12 AM $ 0.0₅358
-2.19%
$ 358 $ 49,117
Jun 14, 11 PM $ 0.0₅367
+0.82%
$ 367 $ 50,652
Jun 14, 10 PM $ 0.0₅359
-0.83%
$ 359 $ 50,968
Jun 14, 9 PM $ 0.0₅368
+1.66%
$ 368 $ 51,104
Jun 14, 8 PM $ 0.0₅358
+0.00%
$ 358 $ 50,334
Jun 14, 7 PM $ 0.0₅361
+0.56%
$ 361 $ 50,115
Jun 14, 6 PM $ 0.0₅366
+1.95%
$ 366 $ 51,215
Jun 14, 5 PM $ 0.0₅36
-1.37%
$ 360 $ 50,673
Jun 14, 4 PM $ 0.0₅365
-0.27%
$ 365 $ 50,549
Jun 14, 3 PM $ 0.0₅36
-0.28%
$ 360 $ 51,186
Jun 14, 2 PM $ 0.0₅361
-0.55%
$ 361 $ 49,951
Jun 14, 1 PM $ 0.0₅366
+0.83%
$ 366 $ 50,316