GMcoin Historical Data

GM Page 12
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 0.0000115
+0.38%
$ 1,147 $ 1
Oct 21, 2024 $ 0.0000114
-7.39%
$ 1,142 $ 2
Oct 20, 2024 $ 0.0000123
-0.39%
$ 1,233 $ 1
Oct 19, 2024 $ 0.0000124
+6.70%
$ 1,238 $ 1
Oct 18, 2024 $ 0.0000116
+0.81%
$ 1,160 $ 1
Oct 17, 2024 $ 0.0000115
-3.75%
$ 1,151 $ 1
Oct 16, 2024 $ 0.0000112
+0.00%
$ 1,119 $ 1
Oct 15, 2024 $ 0.0000112
+0.00%
$ 1,119 $ 1
Oct 14, 2024 $ 0.0000112
+0.40%
$ 1,119 $ 1
Oct 13, 2024 $ 0.0000111
+0.01%
$ 1,115 $ 1
Oct 12, 2024 $ 0.0000111
-0.62%
$ 1,115 $ 1
Oct 11, 2024 $ 0.0000112
+1.13%
$ 1,122 $ 1
Oct 10, 2024 $ 0.0000111
+0.40%
$ 1,109 $ 1
Oct 9, 2024 $ 0.000011
+0.00%
$ 1,105 $ 1
Oct 8, 2024 $ 0.000011
-1.05%
$ 1,105 $ 1
Oct 7, 2024 $ 0.0000112
+0.90%
$ 1,116 $ 1
Oct 6, 2024 $ 0.0000111
-0.16%
$ 1,107 $ 1
Oct 5, 2024 $ 0.0000111
+0.00%
$ 1,108 $ 1
Oct 4, 2024 $ 0.0000111
+0.05%
$ 1,108 $ 1
Oct 3, 2024 $ 0.0000111
+0.32%
$ 1,108 $ 1
Oct 2, 2024 $ 0.000011
-0.32%
$ 1,104 $ 1
Oct 1, 2024 $ 0.0000111
-0.03%
$ 1,108 $ 1
Sep 30, 2024 $ 0.0000111
-0.33%
$ 1,108 $ 1
Sep 29, 2024 $ 0.0000111
-0.01%
$ 1,112 $ 1
Sep 28, 2024 $ 0.0000111
-0.03%
$ 1,112 $ 1
Sep 27, 2024 $ 0.0000111
-0.22%
$ 1,112 $ 1
Sep 26, 2024 $ 0.0000111
-94.89%
$ 1,115 $ 1
Sep 25, 2024 $ 0.00022
-12.31%
$ 21,957 $ 10,922
Sep 24, 2024 $ 0.000251
+37.52%
$ 25,052 $ 14,001
Sep 23, 2024 $ 0.000182
+1.83%
$ 18,220 $ 6,029
Sep 22, 2024 $ 0.000179
-30.51%
$ 17,905 $ 14,372
Sep 21, 2024 $ 0.000258
+25.24%
$ 25,776 $ 6,534
Sep 20, 2024 $ 0.000206
-11.98%
$ 20,564 $ 17,246
Sep 19, 2024 $ 0.000234
+10.18%
$ 23,364 $ 17,764
Sep 18, 2024 $ 0.000211
-12.45%
$ 21,086 $ 18,799
Sep 17, 2024 $ 0.000241
-20.82%
$ 24,057 $ 18,593
Sep 16, 2024 $ 0.000304
-3.71%
$ 30,426 $ 19,491
Sep 15, 2024 $ 0.000316
-14.00%
$ 31,583 $ 61,221
Sep 14, 2024 $ 0.000364
+23.89%
$ 36,434 $ 26,927
Sep 13, 2024 $ 0.000279
+268.32%
$ 27,929 $ 96,915
Sep 12, 2024 $ 0.0000758
+0.52%
$ 7,580 $ 137,674
Sep 11, 2024 $ 0.0000754
-6.46%
$ 7,538 $ 129,461
Sep 10, 2024 $ 0.0000809
-0.27%
$ 8,092 $ 140,589
Sep 9, 2024 $ 0.0000811
-0.05%
$ 8,105 $ 143,166
Sep 8, 2024 $ 0.0000811
-0.10%
$ 8,109 $ 141,747
Sep 7, 2024 $ 0.0000809
+0.15%
$ 8,089 $ 135,562
Sep 6, 2024 $ 0.0000812
+0.14%
$ 8,116 $ 144,073
Sep 5, 2024 $ 0.0000822
-2.09%
$ 8,215 $ 144,451
Sep 4, 2024 $ 0.0000838
-41.21%
$ 8,379 $ 149,676
Sep 3, 2024 $ 0.000143
+72.83%
$ 14,262 $ 3,430