GMcoin Historical Data

GM Page 12
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 0.0000598
-9.67%
$ 5,976 $ 124,259
Dec 21, 2024 $ 0.0000661
-0.75%
$ 6,614 $ 139,845
Dec 20, 2024 $ 0.0000662
-0.62%
$ 6,617 $ 128,697
Dec 19, 2024 $ 0.0000662
+0.03%
$ 6,624 $ 128,793
Dec 18, 2024 $ 0.0000665
-0.30%
$ 6,648 $ 136,675
Dec 17, 2024 $ 0.0000664
+16.87%
$ 6,636 $ 139,031
Dec 16, 2024 $ 0.0000567
-0.89%
$ 5,665 $ 129,356
Dec 15, 2024 $ 0.000057
-0.37%
$ 5,695 $ 134,811
Dec 14, 2024 $ 0.0000572
+0.42%
$ 5,715 $ 131,129
Dec 13, 2024 $ 0.0000567
-0.07%
$ 5,671 $ 132,313
Dec 12, 2024 $ 0.0000568
+0.18%
$ 5,682 $ 139,105
Dec 11, 2024 $ 0.0000571
-0.54%
$ 5,706 $ 133,576
Dec 10, 2024 $ 0.0000574
+0.49%
$ 5,737 $ 129,237
Dec 9, 2024 $ 0.0000571
+0.09%
$ 5,707 $ 129,245
Dec 8, 2024 $ 0.0000573
-0.07%
$ 5,727 $ 133,134
Dec 7, 2024 $ 0.0000574
-0.07%
$ 5,744 $ 133,314
Dec 6, 2024 $ 0.0000571
-0.37%
$ 5,709 $ 132,483
Dec 5, 2024 $ 0.0000571
-0.73%
$ 5,711 $ 141,556
Dec 4, 2024 $ 0.0000574
+0.17%
$ 5,742 $ 131,008
Dec 3, 2024 $ 0.0000572
-0.16%
$ 5,720 $ 135,288
Dec 2, 2024 $ 0.0000574
+0.42%
$ 5,743 $ 139,825
Dec 1, 2024 $ 0.0000573
+0.03%
$ 5,730 $ 137,674
Nov 30, 2024 $ 0.0000574
-0.17%
$ 5,718 $ 134,543
Nov 29, 2024 $ 0.000057
-0.38%
$ 5,696 $ 135,163
Nov 28, 2024 $ 0.0000572
+0.04%
$ 5,716 $ 132,848
Nov 27, 2024 $ 0.000057
-0.21%
$ 5,717 $ 128,705
Nov 26, 2024 $ 0.0000575
+0.74%
$ 5,713 $ 133,981
Nov 25, 2024 $ 0.0000575
+110.62%
$ 5,711 $ 138,411
Nov 24, 2024 $ 0.0000274
-0.66%
$ 2,737 $ 1
Nov 23, 2024 $ 0.0000276
+159.94%
$ 2,731 $ 2
Nov 22, 2024 $ 0.0000106
+0.00%
$ 1,061 $ 1
Nov 21, 2024 $ 0.0000106
-0.30%
$ 1,060 $ 1
Nov 20, 2024 $ 0.0000106
-0.27%
$ 1,064 $ 1
Nov 19, 2024 $ 0.0000106
-0.04%
$ 1,063 $ 1
Nov 18, 2024 $ 0.0000106
-0.18%
$ 1,061 $ 1
Nov 17, 2024 $ 0.0000107
-0.36%
$ 1,066 $ 2
Nov 16, 2024 $ 0.0000107
+0.39%
$ 1,071 $ 2
Nov 15, 2024 $ 0.0000107
+0.17%
$ 1,069 $ 1
Nov 14, 2024 $ 0.0000107
-0.75%
$ 1,067 $ 2
Nov 13, 2024 $ 0.0000108
+0.33%
$ 1,076 $ 1
Nov 12, 2024 $ 0.0000107
-0.33%
$ 1,072 $ 9
Nov 11, 2024 $ 0.0000108
-0.32%
$ 1,075 $ 1
Nov 10, 2024 $ 0.0000108
+0.13%
$ 1,079 $ 1
Nov 9, 2024 $ 0.0000108
+1.60%
$ 1,078 $ 1
Nov 8, 2024 $ 0.0000106
-2.33%
$ 1,061 $ 1
Nov 7, 2024 $ 0.0000109
+0.11%
$ 1,086 $ 1
Nov 6, 2024 $ 0.0000108
+0.41%
$ 1,085 $ 19
Nov 5, 2024 $ 0.0000108
-3.93%
$ 1,080 $ 19
Nov 4, 2024 $ 0.0000112
+0.04%
$ 1,125 $ 1
Nov 3, 2024 $ 0.0000112
-0.02%
$ 1,124 $ 1