GMcoin Historical Data

GM Page 12
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 AM $ 0.0₅539
+1.89%
$ 539 $ 50,615
Apr 5, 5 AM $ 0.0₅529
-1.67%
$ 529 $ 51,344
Apr 5, 4 AM $ 0.0₅542
+2.65%
$ 542 $ 52,455
Apr 5, 3 AM $ 0.0₅534
-1.48%
$ 534 $ 52,384
Apr 5, 2 AM $ 0.0₅542
-0.18%
$ 542 $ 53,924
Apr 5, 1 AM $ 0.0₅543
+1.12%
$ 543 $ 53,460
Apr 5, 12 AM $ 0.0₅541
+1.31%
$ 541 $ 54,410
Apr 4, 11 PM $ 0.0₅537
-0.56%
$ 537 $ 55,300
Apr 4, 10 PM $ 0.0₅532
-2.03%
$ 532 $ 55,964
Apr 4, 9 PM $ 0.0₅535
+0.94%
$ 535 $ 54,495
Apr 4, 8 PM $ 0.0₅539
-0.37%
$ 539 $ 53,720
Apr 4, 7 PM $ 0.0₅529
-2.04%
$ 529 $ 54,530
Apr 4, 6 PM $ 0.0₅539
+1.51%
$ 539 $ 54,670
Apr 4, 5 PM $ 0.0₅543
+0.37%
$ 543 $ 53,144
Apr 4, 4 PM $ 0.0₅539
+0.00%
$ 539 $ 53,396
Apr 4, 3 PM $ 0.0₅534
-0.37%
$ 534 $ 53,730
Apr 4, 2 PM $ 0.0₅53
-2.39%
$ 530 $ 52,876
Apr 4, 1 PM $ 0.0₅531
-0.38%
$ 531 $ 54,652
Apr 4, 12 PM $ 0.0₅533
-0.93%
$ 533 $ 53,000
Apr 4, 11 AM $ 0.0₅53
-0.38%
$ 530 $ 53,670
Apr 4, 10 AM $ 0.0₅528
-1.31%
$ 528 $ 53,097
Apr 4, 9 AM $ 0.0₅543
+0.18%
$ 543 $ 53,293
Apr 4, 8 AM $ 0.0₅538
+0.37%
$ 538 $ 53,534
Apr 4, 7 AM $ 0.0₅529
-1.12%
$ 529 $ 53,156
Apr 4, 6 AM $ 0.0₅538
+1.89%
$ 538 $ 51,656
Apr 4, 5 AM $ 0.0₅539
-0.37%
$ 539 $ 50,522
Apr 4, 4 AM $ 0.0₅53
+0.00%
$ 530 $ 51,687
Apr 4, 3 AM $ 0.0₅543
+0.37%
$ 543 $ 51,196
Apr 4, 2 AM $ 0.0₅534
+0.56%
$ 534 $ 52,773
Apr 4, 1 AM $ 0.0₅539
-0.37%
$ 539 $ 51,516
Apr 4, 12 AM $ 0.0₅529
-0.19%
$ 529 $ 51,657
Apr 3, 11 PM $ 0.0₅535
+0.19%
$ 535 $ 49,808
Apr 3, 10 PM $ 0.0₅537
+0.75%
$ 537 $ 50,529
Apr 3, 9 PM $ 0.0₅541
+2.46%
$ 541 $ 50,420
Apr 3, 8 PM $ 0.0₅537
+0.19%
$ 537 $ 49,862
Apr 3, 7 PM $ 0.0₅539
+0.75%
$ 539 $ 49,456
Apr 3, 6 PM $ 0.0₅541
+1.12%
$ 541 $ 49,672
Apr 3, 5 PM $ 0.0₅532
+0.19%
$ 532 $ 50,479
Apr 3, 4 PM $ 0.0₅541
+1.69%
$ 541 $ 51,089
Apr 3, 3 PM $ 0.0₅532
-1.30%
$ 532 $ 51,343
Apr 3, 2 PM $ 0.0₅541
+0.19%
$ 541 $ 53,100
Apr 3, 1 PM $ 0.0₅543
+2.84%
$ 543 $ 52,002
Apr 3, 12 PM $ 0.0₅532
-0.19%
$ 532 $ 50,624
Apr 3, 11 AM $ 0.0₅542
+1.50%
$ 542 $ 50,705
Apr 3, 10 AM $ 0.0₅528
-0.94%
$ 528 $ 50,758
Apr 3, 9 AM $ 0.0₅529
-0.75%
$ 529 $ 51,045
Apr 3, 8 AM $ 0.0₅531
+0.19%
$ 531 $ 51,905
Apr 3, 7 AM $ 0.0₅53
-2.21%
$ 530 $ 51,062
Apr 3, 6 AM $ 0.0₅543
+1.31%
$ 543 $ 53,516
Apr 3, 5 AM $ 0.0₅54
+0.00%
$ 540 $ 54,086