GMcoin Historical Data

GM Page 12
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 PM $ 0.0₅358
-2.45%
$ 358 $ 51,921
Jun 14, 11 AM $ 0.0₅359
-0.28%
$ 359 $ 51,893
Jun 14, 10 AM $ 0.0₅367
-0.27%
$ 367 $ 50,315
Jun 14, 9 AM $ 0.0₅366
+1.39%
$ 366 $ 52,158
Jun 14, 8 AM $ 0.0₅366
+1.95%
$ 366 $ 51,455
Jun 14, 7 AM $ 0.0₅365
+1.96%
$ 365 $ 52,276
Jun 14, 6 AM $ 0.0₅36
-2.17%
$ 360 $ 52,946
Jun 14, 5 AM $ 0.0₅358
-0.83%
$ 358 $ 53,552
Jun 14, 4 AM $ 0.0₅358
-0.56%
$ 358 $ 53,140
Jun 14, 3 AM $ 0.0₅363
-1.09%
$ 363 $ 52,780
Jun 14, 2 AM $ 0.0₅361
-1.37%
$ 361 $ 55,091
Jun 14, 1 AM $ 0.0₅359
+0.28%
$ 359 $ 54,845
Jun 14, 12 AM $ 0.0₅358
-2.19%
$ 358 $ 54,300
Jun 13, 11 PM $ 0.0₅359
-0.55%
$ 359 $ 54,653
Jun 13, 10 PM $ 0.0₅366
+2.23%
$ 366 $ 54,351
Jun 13, 9 PM $ 0.0₅359
-0.55%
$ 359 $ 53,669
Jun 13, 8 PM $ 0.0₅361
-0.55%
$ 361 $ 54,689
Jun 13, 7 PM $ 0.0₅359
-1.10%
$ 359 $ 55,458
Jun 13, 6 PM $ 0.0₅365
+1.39%
$ 365 $ 55,288
Jun 13, 5 PM $ 0.0₅359
-0.28%
$ 359 $ 54,753
Jun 13, 4 PM $ 0.0₅365
+1.67%
$ 365 $ 55,566
Jun 13, 3 PM $ 0.0₅367
+0.00%
$ 367 $ 55,010
Jun 13, 2 PM $ 0.0₅368
+2.79%
$ 368 $ 57,007
Jun 13, 1 PM $ 0.0₅358
-2.72%
$ 358 $ 54,565
Jun 13, 12 PM $ 0.0₅367
+1.94%
$ 367 $ 55,574
Jun 13, 11 AM $ 0.0₅362
-1.63%
$ 362 $ 54,056
Jun 13, 10 AM $ 0.0₅361
+0.84%
$ 361 $ 54,968
Jun 13, 9 AM $ 0.0₅367
+1.38%
$ 367 $ 53,973
Jun 13, 8 AM $ 0.0₅363
-0.55%
$ 363 $ 55,822
Jun 13, 7 AM $ 0.0₅365
-0.82%
$ 365 $ 56,060
Jun 13, 6 AM $ 0.0₅359
-1.64%
$ 359 $ 55,927
Jun 13, 5 AM $ 0.0₅363
+0.28%
$ 363 $ 56,043
Jun 13, 4 AM $ 0.0₅362
-1.36%
$ 362 $ 54,742
Jun 13, 3 AM $ 0.0₅36
+0.28%
$ 360 $ 56,271
Jun 13, 2 AM $ 0.0₅359
-2.45%
$ 359 $ 53,882
Jun 13, 1 AM $ 0.0₅368
+0.00%
$ 368 $ 55,499
Jun 13, 12 AM $ 0.0₅362
-0.55%
$ 362 $ 55,525
Jun 12, 11 PM $ 0.0₅362
+0.56%
$ 362 $ 55,865
Jun 12, 10 PM $ 0.0₅366
-0.54%
$ 366 $ 55,279
Jun 12, 9 PM $ 0.0₅362
+1.12%
$ 362 $ 57,617
Jun 12, 8 PM $ 0.0₅361
-0.55%
$ 361 $ 56,654
Jun 12, 7 PM $ 0.0₅364
+1.68%
$ 364 $ 56,128
Jun 12, 6 PM $ 0.0₅367
+2.51%
$ 367 $ 54,963
Jun 12, 5 PM $ 0.0₅365
+1.11%
$ 365 $ 54,564
Jun 12, 4 PM $ 0.0₅364
+0.00%
$ 364 $ 54,959
Jun 12, 3 PM $ 0.0₅365
+0.55%
$ 365 $ 55,549
Jun 12, 2 PM $ 0.0₅36
-1.64%
$ 360 $ 54,809
Jun 12, 1 PM $ 0.0₅364
-1.09%
$ 364 $ 55,772
Jun 12, 12 PM $ 0.0₅36
+0.56%
$ 360 $ 56,194
Jun 12, 11 AM $ 0.0₅36
-1.64%
$ 360 $ 55,749