GMcoin Historical Data

GM Page 13
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.0000108
-0.32%
$ 1,075 $ 1
Nov 10, 2024 $ 0.0000108
+0.13%
$ 1,079 $ 1
Nov 9, 2024 $ 0.0000108
+1.60%
$ 1,078 $ 1
Nov 8, 2024 $ 0.0000106
-2.33%
$ 1,061 $ 1
Nov 7, 2024 $ 0.0000109
+0.11%
$ 1,086 $ 1
Nov 6, 2024 $ 0.0000108
+0.41%
$ 1,085 $ 19
Nov 5, 2024 $ 0.0000108
-3.93%
$ 1,080 $ 19
Nov 4, 2024 $ 0.0000112
+0.04%
$ 1,125 $ 1
Nov 3, 2024 $ 0.0000112
-0.02%
$ 1,124 $ 1
Nov 2, 2024 $ 0.0000112
+0.15%
$ 1,124 $ 1
Nov 1, 2024 $ 0.0000112
-0.11%
$ 1,123 $ 1
Oct 31, 2024 $ 0.0000112
-2.44%
$ 1,124 $ 12
Oct 30, 2024 $ 0.0000115
+0.76%
$ 1,152 $ 1
Oct 29, 2024 $ 0.0000114
-0.49%
$ 1,143 $ 1
Oct 28, 2024 $ 0.0000115
+0.00%
$ 1,149 $ 1
Oct 27, 2024 $ 0.0000115
+0.17%
$ 1,149 $ 1
Oct 26, 2024 $ 0.0000115
+0.31%
$ 1,147 $ 1
Oct 25, 2024 $ 0.0000114
-0.44%
$ 1,143 $ 1
Oct 24, 2024 $ 0.0000115
+0.49%
$ 1,149 $ 1
Oct 23, 2024 $ 0.0000114
-0.32%
$ 1,143 $ 1
Oct 22, 2024 $ 0.0000115
+0.38%
$ 1,147 $ 1
Oct 21, 2024 $ 0.0000114
-7.39%
$ 1,142 $ 2
Oct 20, 2024 $ 0.0000123
-0.39%
$ 1,233 $ 1
Oct 19, 2024 $ 0.0000124
+6.70%
$ 1,238 $ 1
Oct 18, 2024 $ 0.0000116
+0.81%
$ 1,160 $ 1
Oct 17, 2024 $ 0.0000115
-3.75%
$ 1,151 $ 1
Oct 16, 2024 $ 0.0000112
+0.00%
$ 1,119 $ 1
Oct 15, 2024 $ 0.0000112
+0.00%
$ 1,119 $ 1
Oct 14, 2024 $ 0.0000112
+0.40%
$ 1,119 $ 1
Oct 13, 2024 $ 0.0000111
+0.01%
$ 1,115 $ 1
Oct 12, 2024 $ 0.0000111
-0.62%
$ 1,115 $ 1
Oct 11, 2024 $ 0.0000112
+1.13%
$ 1,122 $ 1
Oct 10, 2024 $ 0.0000111
+0.40%
$ 1,109 $ 1
Oct 9, 2024 $ 0.000011
+0.00%
$ 1,105 $ 1
Oct 8, 2024 $ 0.000011
-1.05%
$ 1,105 $ 1
Oct 7, 2024 $ 0.0000112
+0.90%
$ 1,116 $ 1
Oct 6, 2024 $ 0.0000111
-0.16%
$ 1,107 $ 1
Oct 5, 2024 $ 0.0000111
+0.00%
$ 1,108 $ 1
Oct 4, 2024 $ 0.0000111
+0.05%
$ 1,108 $ 1
Oct 3, 2024 $ 0.0000111
+0.32%
$ 1,108 $ 1
Oct 2, 2024 $ 0.000011
-0.32%
$ 1,104 $ 1
Oct 1, 2024 $ 0.0000111
-0.03%
$ 1,108 $ 1
Sep 30, 2024 $ 0.0000111
-0.33%
$ 1,108 $ 1
Sep 29, 2024 $ 0.0000111
-0.01%
$ 1,112 $ 1
Sep 28, 2024 $ 0.0000111
-0.03%
$ 1,112 $ 1
Sep 27, 2024 $ 0.0000111
-0.22%
$ 1,112 $ 1
Sep 26, 2024 $ 0.0000111
-94.89%
$ 1,115 $ 1
Sep 25, 2024 $ 0.00022
-12.31%
$ 21,957 $ 10,922
Sep 24, 2024 $ 0.000251
+37.52%
$ 25,052 $ 14,001
Sep 23, 2024 $ 0.000182
+1.83%
$ 18,220 $ 6,029