GMcoin Historical Data

GM Page 13
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 AM $ 0.0₅54
+0.00%
$ 540 $ 54,086
Apr 3, 4 AM $ 0.0₅541
+0.00%
$ 541 $ 54,607
Apr 3, 3 AM $ 0.0₅534
-0.93%
$ 534 $ 53,057
Apr 3, 2 AM $ 0.0₅542
+2.46%
$ 542 $ 51,187
Apr 3, 1 AM $ 0.0₅541
+0.19%
$ 541 $ 50,304
Apr 3, 12 AM $ 0.0₅54
-0.18%
$ 540 $ 52,191
Apr 2, 11 PM $ 0.0₅541
+1.31%
$ 541 $ 52,426
Apr 2, 10 PM $ 0.0₅531
-1.30%
$ 531 $ 52,057
Apr 2, 9 PM $ 0.0₅537
-0.19%
$ 537 $ 52,598
Apr 2, 8 PM $ 0.0₅536
+0.75%
$ 536 $ 53,103
Apr 2, 7 PM $ 0.0₅541
-0.18%
$ 541 $ 53,501
Apr 2, 6 PM $ 0.0₅529
-0.75%
$ 529 $ 54,496
Apr 2, 5 PM $ 0.0₅536
+0.56%
$ 536 $ 53,309
Apr 2, 4 PM $ 0.0₅534
-0.56%
$ 534 $ 53,899
Apr 2, 3 PM $ 0.0₅533
-0.74%
$ 533 $ 53,994
Apr 2, 2 PM $ 0.0₅539
+0.19%
$ 539 $ 52,645
Apr 2, 1 PM $ 0.0₅538
+0.19%
$ 538 $ 53,699
Apr 2, 12 PM $ 0.0₅528
-0.75%
$ 528 $ 52,870
Apr 2, 11 AM $ 0.0₅535
-0.19%
$ 535 $ 53,996
Apr 2, 10 AM $ 0.0₅535
+1.33%
$ 535 $ 54,967
Apr 2, 9 AM $ 0.0₅529
-1.49%
$ 529 $ 54,694
Apr 2, 8 AM $ 0.0₅535
+0.19%
$ 535 $ 55,443
Apr 2, 7 AM $ 0.0₅532
-1.12%
$ 532 $ 56,216
Apr 2, 6 AM $ 0.0₅537
+0.94%
$ 537 $ 56,593
Apr 2, 5 AM $ 0.0₅529
-0.56%
$ 529 $ 55,064
Apr 2, 4 AM $ 0.0₅528
-0.38%
$ 528 $ 55,099
Apr 2, 3 AM $ 0.0₅538
+1.32%
$ 538 $ 55,993
Apr 2, 2 AM $ 0.0₅536
+0.00%
$ 536 $ 56,311
Apr 2, 1 AM $ 0.0₅538
-0.37%
$ 538 $ 57,275
Apr 2, 12 AM $ 0.0₅538
+0.19%
$ 538 $ 56,726
Apr 1, 11 PM $ 0.0₅528
-2.58%
$ 528 $ 57,656
Apr 1, 10 PM $ 0.0₅537
-0.74%
$ 537 $ 58,331
Apr 1, 9 PM $ 0.0₅533
-1.66%
$ 533 $ 58,987
Apr 1, 8 PM $ 0.0₅528
-0.56%
$ 528 $ 59,112
Apr 1, 7 PM $ 0.0₅539
+1.13%
$ 539 $ 57,328
Apr 1, 6 PM $ 0.0₅528
-2.58%
$ 528 $ 58,536
Apr 1, 5 PM $ 0.0₅542
+2.46%
$ 542 $ 59,980
Apr 1, 4 PM $ 0.0₅534
+0.75%
$ 534 $ 57,741
Apr 1, 3 PM $ 0.0₅533
+0.95%
$ 533 $ 57,999
Apr 1, 2 PM $ 0.0₅529
-2.22%
$ 529 $ 58,414
Apr 1, 1 PM $ 0.0₅532
+0.57%
$ 532 $ 59,794
Apr 1, 12 PM $ 0.0₅535
-0.74%
$ 535 $ 57,643
Apr 1, 11 AM $ 0.0₅54
+1.89%
$ 540 $ 59,148
Apr 1, 10 AM $ 0.0₅53
+0.00%
$ 530 $ 58,106
Apr 1, 9 AM $ 0.0₅528
-0.94%
$ 528 $ 58,407
Apr 1, 8 AM $ 0.0₅539
+0.56%
$ 539 $ 58,751
Apr 1, 7 AM $ 0.0₅543
+0.37%
$ 543 $ 58,826
Apr 1, 6 AM $ 0.0₅533
-0.93%
$ 533 $ 59,284
Apr 1, 5 AM $ 0.0₅538
-0.74%
$ 538 $ 58,815
Apr 1, 4 AM $ 0.0₅542
+0.93%
$ 542 $ 58,944