GMcoin Historical Data

GM Page 14
Download
Date Close Price change Market cap Trading volume
Jul 14, 2024 $ 0.000484
-8.60%
$ 48,388 $ 219,743
Jul 13, 2024 $ 0.000539
-44.95%
$ 53,856 $ 313,983
Jul 12, 2024 $ 0.000928
-46.96%
$ 92,751 $ 531,420
Jul 11, 2024 $ 0.00175
+101.45%
$ 174,873 $ 917,758
Jul 10, 2024 $ 0.000887
+72.64%
$ 88,740 $ 162,702
Jul 9, 2024 $ 0.0005
-14.06%
$ 49,989 $ 135,360
Jul 8, 2024 $ 0.000525
-1.06%
$ 52,542 $ 432,182
Jul 7, 2024 $ 0.00049
+647.38%
$ 48,975 $ 348,705
Jul 6, 2024 $ 0.0000655
+14.68%
$ 6,553 $ 141,094
Jul 5, 2024 $ 0.0000572
-8.14%
$ 5,717 $ 138,866
Jul 4, 2024 $ 0.0000569
+56.60%
$ 5,686 $ 113,338
Jul 3, 2024 $ 0.0000364
-50.59%
$ 3,635 $ 3,732
Jul 2, 2024 $ 0.0000732
-1.76%
$ 7,317 $ 137,983
Jul 1, 2024 $ 0.0000749
+13.30%
$ 7,492 $ 60,204
Jun 30, 2024 $ 0.0000661
-10.11%
$ 6,612 $ 17
Jun 29, 2024 $ 0.0000736
-0.38%
$ 7,356 $ 108,118
Jun 28, 2024 $ 0.0000736
+0.15%
$ 7,362 $ 133,884
Jun 27, 2024 $ 0.0000735
+0.31%
$ 7,351 $ 127,783
Jun 26, 2024 $ 0.0000734
+0.11%
$ 7,338 $ 130,346
Jun 25, 2024 $ 0.0000736
-0.20%
$ 7,357 $ 137,344
Jun 24, 2024 $ 0.0000738
-3.18%
$ 7,380 $ 135,745
Jun 23, 2024 $ 0.0000761
+0.36%
$ 7,610 $ 137,467
Jun 22, 2024 $ 0.0000762
-4.05%
$ 7,624 $ 131,786
Jun 21, 2024 $ 0.0000791
+0.04%
$ 7,907 $ 132,641
Jun 20, 2024 $ 0.0000794
+0.43%
$ 7,942 $ 143,157
Jun 19, 2024 $ 0.0000789
-12.40%
$ 7,891 $ 134,724
Jun 18, 2024 $ 0.00009
-10.92%
$ 8,998 $ 127,845
Jun 17, 2024 $ 0.000101
-14.13%
$ 10,110 $ 121,895
Jun 16, 2024 $ 0.000118
-0.43%
$ 11,754 $ 129,379
Jun 15, 2024 $ 0.000117
-6.81%
$ 11,710 $ 134,921
Jun 14, 2024 $ 0.000126
+0.63%
$ 12,566 $ 136,803
Jun 13, 2024 $ 0.000125
+10.78%
$ 12,498 $ 143,567
Jun 12, 2024 $ 0.000113
-0.03%
$ 11,268 $ 133,255
Jun 11, 2024 $ 0.000112
-0.54%
$ 11,248 $ 115,003
Jun 10, 2024 $ 0.000113
+0.01%
$ 11,311 $ 131,200
Jun 9, 2024 $ 0.000113
+52.67%
$ 11,282 $ 136,528
Jun 8, 2024 $ 0.0000739
-39.65%
$ 7,390 $ 15
Jun 7, 2024 $ 0.000123
+65.98%
$ 12,266 $ 124,638
Jun 6, 2024 $ 0.0000739
+0.00%
$ 7,390 $ 15
Jun 5, 2024 $ 0.0000739
+0.00%
$ 7,390 $ 15
Jun 4, 2024 $ 0.0000739
-47.38%
$ 7,390 $ 15
Jun 3, 2024 $ 0.000141
+6.18%
$ 14,061 $ 139,529
Jun 2, 2024 $ 0.000132
-0.29%
$ 13,188 $ 145,521
Jun 1, 2024 $ 0.000132
+3.49%
$ 13,210 $ 140,571
May 31, 2024 $ 0.000128
+21.13%
$ 12,774 $ 157,231
May 30, 2024 $ 0.000105
+7.68%
$ 10,543 $ 149,930
May 29, 2024 $ 0.0000983
-11.29%
$ 9,798 $ 132,448
May 28, 2024 $ 0.00011
-5.16%
$ 10,982 $ 138,474
May 27, 2024 $ 0.000116
-2.00%
$ 11,616 $ 141,285
May 26, 2024 $ 0.000118
+19.41%
$ 11,836 $ 159,145