Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GMcoin Historical Data

GM Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 8 AM $0.0₅359
+0.00%
$359 $60,159
Jun 10, 7 AM $0.0₅363
-1.09%
$363 $57,332
Jun 10, 6 AM $0.0₅367
+0.27%
$367 $57,182
Jun 10, 5 AM $0.0₅363
-0.82%
$363 $57,058
Jun 10, 4 AM $0.0₅361
-0.28%
$361 $56,508
Jun 10, 3 AM $0.0₅363
-0.27%
$363 $56,216
Jun 10, 2 AM $0.0₅366
+1.95%
$366 $55,234
Jun 10, 1 AM $0.0₅36
-1.10%
$360 $54,932
Jun 10, 12 AM $0.0₅365
-0.27%
$365 $55,783
Jun 9, 11 PM $0.0₅358
-0.28%
$358 $56,454
Jun 9, 10 PM $0.0₅367
+1.10%
$367 $54,504
Jun 9, 9 PM $0.0₅361
-0.82%
$361 $55,491
Jun 9, 8 PM $0.0₅368
+1.10%
$368 $54,442
Jun 9, 7 PM $0.0₅364
-0.55%
$364 $54,731
Jun 9, 6 PM $0.0₅359
-0.55%
$359 $55,155
Jun 9, 5 PM $0.0₅366
+0.55%
$366 $54,289
Jun 9, 4 PM $0.0₅368
+0.55%
$368 $55,235
Jun 9, 3 PM $0.0₅368
+0.82%
$368 $55,297
Jun 9, 2 PM $0.0₅363
-1.09%
$363 $54,265
Jun 9, 1 PM $0.0₅358
-1.38%
$358 $54,277
Jun 9, 12 PM $0.0₅368
+0.82%
$368 $54,401
Jun 9, 11 AM $0.0₅364
+0.55%
$364 $53,938
Jun 9, 10 AM $0.0₅366
+1.95%
$366 $53,978
Jun 9, 9 AM $0.0₅366
+0.00%
$366 $52,450
Jun 9, 8 AM $0.0₅365
-0.82%
$365 $53,151
Jun 9, 7 AM $0.0₅366
+0.83%
$366 $52,884
Jun 9, 6 AM $0.0₅367
+0.27%
$367 $54,607
Jun 9, 5 AM $0.0₅362
+1.12%
$362 $54,234
Jun 9, 4 AM $0.0₅367
+2.51%
$367 $52,832
Jun 9, 3 AM $0.0₅368
+2.79%
$368 $52,100
Jun 9, 2 AM $0.0₅358
-2.45%
$358 $52,831
Jun 9, 1 AM $0.0₅363
+0.55%
$363 $53,768
Jun 9, 12 AM $0.0₅363
+1.40%
$363 $52,250
Jun 8, 11 PM $0.0₅365
+1.39%
$365 $53,677
Jun 8, 10 PM $0.0₅368
+1.38%
$368 $52,185
Jun 8, 9 PM $0.0₅36
-1.10%
$360 $53,349
Jun 8, 8 PM $0.0₅364
+1.39%
$364 $53,625
Jun 8, 7 PM $0.0₅358
-0.28%
$358 $53,044
Jun 8, 6 PM $0.0₅366
+0.00%
$366 $53,439
Jun 8, 5 PM $0.0₅363
+1.40%
$363 $53,615
Jun 8, 4 PM $0.0₅358
-1.92%
$358 $51,827
Jun 8, 3 PM $0.0₅36
-0.83%
$360 $51,988
Jun 8, 2 PM $0.0₅359
-1.37%
$359 $52,780
Jun 8, 1 PM $0.0₅368
+0.27%
$368 $52,427
Jun 8, 12 PM $0.0₅365
-0.27%
$365 $52,604
Jun 8, 11 AM $0.0₅367
+0.27%
$367 $52,679
Jun 8, 10 AM $0.0₅362
-1.63%
$362 $51,422
Jun 8, 9 AM $0.0₅363
+1.11%
$363 $51,843
Jun 8, 8 AM $0.0₅367
+1.10%
$367 $51,490
Jun 8, 7 AM $0.0₅362
-0.55%
$362 $51,308