GMcoin Historical Data

GM Page 14
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 AM $ 0.0₅542
+0.93%
$ 542 $ 58,944
Apr 1, 3 AM $ 0.0₅539
+0.19%
$ 539 $ 57,478
Apr 1, 2 AM $ 0.0₅528
-1.49%
$ 528 $ 58,919
Apr 1, 1 AM $ 0.0₅528
-1.12%
$ 528 $ 58,369
Apr 1, 12 AM $ 0.0₅532
-0.19%
$ 532 $ 58,849
Mar 31, 11 PM $ 0.0₅542
-0.18%
$ 542 $ 57,616
Mar 31, 10 PM $ 0.0₅539
+0.37%
$ 539 $ 59,157
Mar 31, 9 PM $ 0.0₅54
+0.19%
$ 540 $ 58,180
Mar 31, 8 PM $ 0.0₅532
-2.03%
$ 532 $ 58,766
Mar 31, 7 PM $ 0.0₅535
+0.56%
$ 535 $ 59,454
Mar 31, 6 PM $ 0.0₅538
+1.32%
$ 538 $ 58,052
Mar 31, 5 PM $ 0.0₅537
-0.19%
$ 537 $ 57,306
Mar 31, 4 PM $ 0.0₅53
-2.39%
$ 530 $ 58,566
Mar 31, 3 PM $ 0.0₅532
-0.19%
$ 532 $ 58,474
Mar 31, 2 PM $ 0.0₅543
+0.93%
$ 543 $ 58,134
Mar 31, 1 PM $ 0.0₅539
+0.37%
$ 539 $ 57,500
Mar 31, 12 PM $ 0.0₅538
-0.55%
$ 538 $ 57,889
Mar 31, 11 AM $ 0.0₅539
+1.13%
$ 539 $ 57,833
Mar 31, 10 AM $ 0.0₅543
+0.74%
$ 543 $ 56,926
Mar 31, 9 AM $ 0.0₅535
-0.56%
$ 535 $ 57,178
Mar 31, 8 AM $ 0.0₅539
+1.70%
$ 539 $ 56,965
Mar 31, 7 AM $ 0.0₅537
+0.37%
$ 537 $ 55,941
Mar 31, 6 AM $ 0.0₅538
+0.00%
$ 538 $ 55,077
Mar 31, 5 AM $ 0.0₅537
-0.92%
$ 537 $ 55,115
Mar 31, 4 AM $ 0.0₅538
+0.19%
$ 538 $ 55,143
Mar 31, 3 AM $ 0.0₅541
+0.74%
$ 541 $ 55,549
Mar 31, 2 AM $ 0.0₅541
+0.56%
$ 541 $ 55,723
Mar 31, 1 AM $ 0.0₅535
+0.19%
$ 535 $ 56,635
Mar 31, 12 AM $ 0.0₅534
+0.19%
$ 534 $ 55,416
Mar 30, 11 PM $ 0.0₅538
+0.56%
$ 538 $ 55,326
Mar 30, 10 PM $ 0.0₅531
-0.75%
$ 531 $ 55,479
Mar 30, 9 PM $ 0.0₅533
-1.66%
$ 533 $ 56,290
Mar 30, 8 PM $ 0.0₅54
+0.19%
$ 540 $ 57,110
Mar 30, 7 PM $ 0.0₅539
+0.19%
$ 539 $ 56,253
Mar 30, 6 PM $ 0.0₅54
+1.89%
$ 540 $ 54,507
Mar 30, 5 PM $ 0.0₅536
+2.68%
$ 536 $ 54,551
Mar 30, 4 PM $ 0.0₅529
+0.19%
$ 529 $ 54,827
Mar 30, 3 PM $ 0.0₅524
+0.00%
$ 524 $ 54,536
Mar 30, 2 PM $ 0.0₅533
+0.57%
$ 533 $ 53,358
Mar 30, 1 PM $ 0.0₅53
-0.38%
$ 530 $ 54,271
Mar 30, 12 PM $ 0.0₅525
-1.32%
$ 525 $ 55,164
Mar 30, 11 AM $ 0.0₅527
+0.00%
$ 527 $ 56,551
Mar 30, 10 AM $ 0.0₅53
-0.75%
$ 530 $ 54,712
Mar 30, 9 AM $ 0.0₅521
-0.57%
$ 521 $ 55,739
Mar 30, 8 AM $ 0.0₅526
+0.38%
$ 526 $ 54,590
Mar 30, 7 AM $ 0.0₅526
-0.75%
$ 526 $ 55,491
Mar 30, 6 AM $ 0.0₅525
+0.77%
$ 525 $ 56,171
Mar 30, 5 AM $ 0.0₅529
-0.94%
$ 529 $ 55,589
Mar 30, 4 AM $ 0.0₅534
+0.75%
$ 534 $ 56,683
Mar 30, 3 AM $ 0.0₅534
+1.33%
$ 534 $ 55,608