GMcoin Historical Data

GM Page 15
Download
Date Close Price change Market cap Trading volume
Aug 3, 2024 $ 0.000917
-35.14%
$ 91,661 $ 42,804
Aug 2, 2024 $ 0.00141
-17.38%
$ 141,191 $ 112,429
Aug 1, 2024 $ 0.00167
-28.15%
$ 166,958 $ 254,595
Jul 31, 2024 $ 0.00231
-30.93%
$ 231,153 $ 184,280
Jul 30, 2024 $ 0.00329
-35.76%
$ 328,994 $ 82,559
Jul 29, 2024 $ 0.00512
+29.97%
$ 511,646 $ 137,167
Jul 28, 2024 $ 0.00393
+22.43%
$ 393,243 $ 132,058
Jul 27, 2024 $ 0.00373
-1.41%
$ 373,442 $ 138,976
Jul 26, 2024 $ 0.00378
+22.32%
$ 378,481 $ 69,447
Jul 25, 2024 $ 0.00309
-4.25%
$ 308,852 $ 128,554
Jul 24, 2024 $ 0.00312
+71.48%
$ 311,947 $ 195,156
Jul 23, 2024 $ 0.00182
+23.04%
$ 181,943 $ 73,288
Jul 22, 2024 $ 0.00149
+39.49%
$ 148,614 $ 67,182
Jul 21, 2024 $ 0.00106
+0.49%
$ 106,445 $ 53,790
Jul 20, 2024 $ 0.000896
-10.44%
$ 89,610 $ 24,310
Jul 19, 2024 $ 0.001
+19.74%
$ 100,035 $ 38,608
Jul 18, 2024 $ 0.000842
+9.61%
$ 84,205 $ 40,020
Jul 17, 2024 $ 0.000765
-43.97%
$ 76,519 $ 221,682
Jul 16, 2024 $ 0.00136
+106.64%
$ 136,489 $ 256,014
Jul 15, 2024 $ 0.000662
+21.25%
$ 66,185 $ 284,214
Jul 14, 2024 $ 0.000484
-8.60%
$ 48,388 $ 219,743
Jul 13, 2024 $ 0.000539
-44.95%
$ 53,856 $ 313,983
Jul 12, 2024 $ 0.000928
-46.96%
$ 92,751 $ 531,420
Jul 11, 2024 $ 0.00175
+101.45%
$ 174,873 $ 917,758
Jul 10, 2024 $ 0.000887
+72.64%
$ 88,740 $ 162,702
Jul 9, 2024 $ 0.0005
-14.06%
$ 49,989 $ 135,360
Jul 8, 2024 $ 0.000525
-1.06%
$ 52,542 $ 432,182
Jul 7, 2024 $ 0.00049
+647.38%
$ 48,975 $ 348,705
Jul 6, 2024 $ 0.0000655
+14.68%
$ 6,553 $ 141,094
Jul 5, 2024 $ 0.0000572
-8.14%
$ 5,717 $ 138,866
Jul 4, 2024 $ 0.0000569
+56.60%
$ 5,686 $ 113,338
Jul 3, 2024 $ 0.0000364
-50.59%
$ 3,635 $ 3,732
Jul 2, 2024 $ 0.0000732
-1.76%
$ 7,317 $ 137,983
Jul 1, 2024 $ 0.0000749
+13.30%
$ 7,492 $ 60,204
Jun 30, 2024 $ 0.0000661
-10.11%
$ 6,612 $ 17
Jun 29, 2024 $ 0.0000736
-0.38%
$ 7,356 $ 108,118
Jun 28, 2024 $ 0.0000736
+0.15%
$ 7,362 $ 133,884
Jun 27, 2024 $ 0.0000735
+0.31%
$ 7,351 $ 127,783
Jun 26, 2024 $ 0.0000734
+0.11%
$ 7,338 $ 130,346
Jun 25, 2024 $ 0.0000736
-0.20%
$ 7,357 $ 137,344
Jun 24, 2024 $ 0.0000738
-3.18%
$ 7,380 $ 135,745
Jun 23, 2024 $ 0.0000761
+0.36%
$ 7,610 $ 137,467
Jun 22, 2024 $ 0.0000762
-4.05%
$ 7,624 $ 131,786
Jun 21, 2024 $ 0.0000791
+0.04%
$ 7,907 $ 132,641
Jun 20, 2024 $ 0.0000794
+0.43%
$ 7,942 $ 143,157
Jun 19, 2024 $ 0.0000789
-12.40%
$ 7,891 $ 134,724
Jun 18, 2024 $ 0.00009
-10.92%
$ 8,998 $ 127,845
Jun 17, 2024 $ 0.000101
-14.13%
$ 10,110 $ 121,895
Jun 16, 2024 $ 0.000118
-0.43%
$ 11,754 $ 129,379
Jun 15, 2024 $ 0.000117
-6.81%
$ 11,710 $ 134,921