GMcoin Historical Data

GM Page 15
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 AM $ 0.0₅526
+0.38%
$ 526 $ 54,590
Mar 30, 7 AM $ 0.0₅526
-0.75%
$ 526 $ 55,491
Mar 30, 6 AM $ 0.0₅525
+0.77%
$ 525 $ 56,171
Mar 30, 5 AM $ 0.0₅529
-0.94%
$ 529 $ 55,589
Mar 30, 4 AM $ 0.0₅534
+0.75%
$ 534 $ 56,683
Mar 30, 3 AM $ 0.0₅534
+1.33%
$ 534 $ 55,608
Mar 30, 2 AM $ 0.0₅523
-1.32%
$ 523 $ 54,455
Mar 30, 1 AM $ 0.0₅528
-0.38%
$ 528 $ 54,822
Mar 30, 12 AM $ 0.0₅53
+1.73%
$ 530 $ 55,484
Mar 29, 11 PM $ 0.0₅525
+0.57%
$ 525 $ 54,510
Mar 29, 10 PM $ 0.0₅533
+0.95%
$ 533 $ 55,102
Mar 29, 9 PM $ 0.0₅526
-1.13%
$ 526 $ 55,703
Mar 29, 8 PM $ 0.0₅527
-0.38%
$ 527 $ 55,644
Mar 29, 7 PM $ 0.0₅536
+0.37%
$ 536 $ 55,993
Mar 29, 6 PM $ 0.0₅535
+0.19%
$ 535 $ 56,378
Mar 29, 5 PM $ 0.0₅523
-1.51%
$ 523 $ 57,395
Mar 29, 4 PM $ 0.0₅53
-0.93%
$ 530 $ 55,817
Mar 29, 3 PM $ 0.0₅53
+0.38%
$ 530 $ 56,289
Mar 29, 2 PM $ 0.0₅522
+0.19%
$ 522 $ 56,356
Mar 29, 1 PM $ 0.0₅521
-0.95%
$ 521 $ 55,470
Mar 29, 12 PM $ 0.0₅527
+0.19%
$ 527 $ 55,266
Mar 29, 11 AM $ 0.0₅534
+1.52%
$ 534 $ 55,659
Mar 29, 10 AM $ 0.0₅521
-1.88%
$ 521 $ 56,201
Mar 29, 9 AM $ 0.0₅532
+0.57%
$ 532 $ 56,693
Mar 29, 8 AM $ 0.0₅535
+0.19%
$ 535 $ 56,993
Mar 29, 7 AM $ 0.0₅526
+0.00%
$ 526 $ 56,924
Mar 29, 6 AM $ 0.0₅522
+0.19%
$ 522 $ 55,995
Mar 29, 5 AM $ 0.0₅521
-2.25%
$ 521 $ 54,946
Mar 29, 4 AM $ 0.0₅528
+0.57%
$ 528 $ 56,788
Mar 29, 3 AM $ 0.0₅536
+1.32%
$ 536 $ 55,928
Mar 29, 2 AM $ 0.0₅522
-1.14%
$ 522 $ 56,696
Mar 29, 1 AM $ 0.0₅529
-0.75%
$ 529 $ 57,013
Mar 29, 12 AM $ 0.0₅526
+0.96%
$ 526 $ 56,235
Mar 28, 11 PM $ 0.0₅528
-1.31%
$ 528 $ 55,384
Mar 28, 10 PM $ 0.0₅528
-1.12%
$ 528 $ 56,052
Mar 28, 9 PM $ 0.0₅524
-2.24%
$ 524 $ 55,770
Mar 28, 8 PM $ 0.0₅526
+0.96%
$ 526 $ 55,197
Mar 28, 7 PM $ 0.0₅527
+0.57%
$ 527 $ 54,235
Mar 28, 6 PM $ 0.0₅529
-1.12%
$ 529 $ 53,645
Mar 28, 5 PM $ 0.0₅522
-0.57%
$ 522 $ 54,129
Mar 28, 4 PM $ 0.0₅53
+0.19%
$ 530 $ 53,448
Mar 28, 3 PM $ 0.0₅535
+2.49%
$ 535 $ 53,303
Mar 28, 2 PM $ 0.0₅53
+1.53%
$ 530 $ 51,737
Mar 28, 1 PM $ 0.0₅521
-2.80%
$ 521 $ 52,719
Mar 28, 12 PM $ 0.0₅522
-1.51%
$ 522 $ 54,002
Mar 28, 11 AM $ 0.0₅524
-1.87%
$ 524 $ 52,697
Mar 28, 10 AM $ 0.0₅527
+0.19%
$ 527 $ 54,272
Mar 28, 9 AM $ 0.0₅535
+0.56%
$ 535 $ 52,401
Mar 28, 8 AM $ 0.0₅527
+0.57%
$ 527 $ 53,127
Mar 28, 7 AM $ 0.0₅524
-0.57%
$ 524 $ 52,901