GMcoin Historical Data

GM Page 16
Download
Date Close Price change Market cap Trading volume
Jun 6, 2024 $ 0.0000739
+0.00%
$ 7,390 $ 15
Jun 5, 2024 $ 0.0000739
+0.00%
$ 7,390 $ 15
Jun 4, 2024 $ 0.0000739
-47.38%
$ 7,390 $ 15
Jun 3, 2024 $ 0.000141
+6.18%
$ 14,061 $ 139,529
Jun 2, 2024 $ 0.000132
-0.29%
$ 13,188 $ 145,521
Jun 1, 2024 $ 0.000132
+3.49%
$ 13,210 $ 140,571
May 31, 2024 $ 0.000128
+21.13%
$ 12,774 $ 157,231
May 30, 2024 $ 0.000105
+7.68%
$ 10,543 $ 149,930
May 29, 2024 $ 0.0000983
-11.29%
$ 9,798 $ 132,448
May 28, 2024 $ 0.00011
-5.16%
$ 10,982 $ 138,474
May 27, 2024 $ 0.000116
-2.00%
$ 11,616 $ 141,285
May 26, 2024 $ 0.000118
+19.41%
$ 11,836 $ 159,145
May 25, 2024 $ 0.0000889
+29.89%
$ 8,890 $ 160,408
May 24, 2024 $ 0.0000684
-8.01%
$ 6,844 $ 68,888
May 23, 2024 $ 0.0000744
+0.00%
$ 7,440 $ 1
May 22, 2024 $ 0.0000744
+0.00%
$ 7,440 $ 1
May 21, 2024 $ 0.0000744
+0.00%
$ 7,440 $ 1
May 20, 2024 $ 0.0000744
+0.00%
$ 7,440 $ 1
May 19, 2024 $ 0.0000744
+0.00%
$ 7,440 $ 1
May 18, 2024 $ 0.0000744
+0.00%
$ 7,440 $ 1
May 17, 2024 $ 0.0000744
+0.00%
$ 7,440 $ 1
May 16, 2024 $ 0.0000744
+0.00%
$ 7,440 $ 1
May 15, 2024 $ 0.0000744
+0.00%
$ 7,440 $ 1
May 14, 2024 $ 0.0000744
+0.00%
$ 7,440 $ 1
May 13, 2024 $ 0.0000744
+0.00%
$ 7,440 $ 1
May 12, 2024 $ 0.0000744
+0.00%
$ 7,440 $ 1
May 11, 2024 $ 0.0000744
+0.00%
$ 7,440 $ 1
May 10, 2024 $ 0.0000744
+0.00%
$ 7,440 $ 1
May 9, 2024 $ 0.0000744
+0.00%
$ 7,440 $ 1
May 8, 2024 $ 0.0000744
+0.00%
$ 7,440 $ 1
May 7, 2024 $ 0.0000744
+0.00%
$ 7,440 $ 1
May 6, 2024 $ 0.0000744
+0.00%
$ 7,440 $ 1
May 5, 2024 $ 0.0000744
+0.00%
$ 7,440 $ 1
May 4, 2024 $ 0.0000744
+0.00%
$ 7,440 $ 1
May 3, 2024 $ 0.0000744
+0.00%
$ 7,440 $ 1
May 2, 2024 $ 0.0000744
+0.00%
$ 7,440 $ 1
May 1, 2024 $ 0.0000744
+0.00%
$ 7,440 $ 1
Apr 30, 2024 $ 0.0000744
+0.00%
$ 7,440 $ 1
Apr 29, 2024 $ 0.0000744
+0.00%
$ 7,440 $ 1
Apr 28, 2024 $ 0.0000744
+0.00%
$ 7,440 $ 1
Apr 27, 2024 $ 0.0000744
+0.00%
$ 7,440 $ 1
Apr 26, 2024 $ 0.0000744
+0.00%
$ 7,440 $ 1
Apr 25, 2024 $ 0.0000744
+0.00%
$ 7,440 $ 1
Apr 24, 2024 $ 0.0000744
-19.48%
$ 7,440 $ 1
Apr 23, 2024 $ 0.0000924
+0.00%
$ 9,240 $ 27
Apr 22, 2024 $ 0.0000924
+0.00%
$ 9,240 $ 27
Apr 21, 2024 $ 0.0000924
+0.00%
$ 9,240 $ 27
Apr 20, 2024 $ 0.0000924
+0.00%
$ 9,240 $ 27
Apr 19, 2024 $ 0.0000924
+0.00%
$ 9,240 $ 27
Apr 18, 2024 $ 0.0000924
+25.03%
$ 9,240 $ 27