GMcoin Historical Data

GM Page 16
Download
Date Close Price change Market cap Trading volume
Apr 5, 2024 $ 0.000074
+0.00%
$ 7,400 $ 20
Apr 4, 2024 $ 0.000074
+0.00%
$ 7,400 $ 20
Apr 3, 2024 $ 0.000074
+0.00%
$ 7,400 $ 20
Apr 2, 2024 $ 0.000074
+0.00%
$ 7,400 $ 20
Apr 1, 2024 $ 0.000074
-2.12%
$ 7,400 $ 20
Mar 31, 2024 $ 0.0000756
+0.00%
$ 7,560 $ 14
Mar 30, 2024 $ 0.0000756
+0.00%
$ 7,560 $ 14
Mar 29, 2024 $ 0.0000756
+0.00%
$ 7,560 $ 14
Mar 28, 2024 $ 0.0000756
+0.00%
$ 7,560 $ 14
Mar 27, 2024 $ 0.0000756
+0.00%
$ 7,560 $ 14
Mar 26, 2024 $ 0.0000756
+0.00%
$ 7,560 $ 14
Mar 25, 2024 $ 0.0000756
+0.00%
$ 7,560 $ 14
Mar 24, 2024 $ 0.0000756
+0.00%
$ 7,560 $ 14
Mar 23, 2024 $ 0.0000756
+0.00%
$ 7,560 $ 14
Mar 22, 2024 $ 0.0000756
+1.58%
$ 7,560 $ 14
Mar 21, 2024 $ 0.0000744
-1.55%
$ 7,442 $ 190
Mar 20, 2024 $ 0.0000793
+4.95%
$ 7,934 $ 14,426
Mar 19, 2024 $ 0.0000756
+0.00%
$ 7,560 $ 14
Mar 18, 2024 $ 0.0000756
+0.00%
$ 7,560 $ 14
Mar 17, 2024 $ 0.0000756
-14.67%
$ 7,560 $ 14
Mar 16, 2024 $ 0.0000886
+0.00%
$ 8,860 $ 2
Mar 15, 2024 $ 0.0000886
+0.00%
$ 8,860 $ 2
Mar 14, 2024 $ 0.0000886
+0.00%
$ 8,860 $ 2
Mar 13, 2024 $ 0.0000886
-36.53%
$ 8,860 $ 2
Mar 12, 2024 $ 0.00014
+0.00%
$ 13,960 $ 16
Mar 11, 2024 $ 0.00014
+0.00%
$ 13,960 $ 16
Mar 10, 2024 $ 0.00014
+0.00%
$ 13,960 $ 16
Mar 9, 2024 $ 0.00014
+0.00%
$ 13,960 $ 16
Mar 8, 2024 $ 0.00014
+0.00%
$ 13,960 $ 16
Mar 7, 2024 $ 0.00014
+73.85%
$ 13,960 $ 16
Mar 6, 2024 $ 0.0000803
-44.77%
$ 8,030 $ 14
Mar 5, 2024 $ 0.000145
+0.00%
$ 14,540 $ 13
Mar 4, 2024 $ 0.0000835
+12.23%
$ 8,350 $ 9
Mar 3, 2024 $ 0.0000744
+0.00%
$ 7,440 $ 4
Mar 2, 2024 $ 0.0000744
+0.00%
$ 7,440 $ 4
Mar 1, 2024 $ 0.0000744
+0.00%
$ 7,440 $ 4
Feb 29, 2024 $ 0.0000744
+0.00%
$ 7,440 $ 4
Feb 28, 2024 $ 0.0000744
+0.00%
$ 7,440 $ 4
Feb 27, 2024 $ 0.0000744
+0.00%
$ 7,440 $ 4
Feb 26, 2024 $ 0.0000744
-53.30%
$ 7,440 $ 4
Feb 25, 2024 $ 0.000159
+0.00%
$ 15,930 $ 5
Feb 24, 2024 $ 0.000159
+0.00%
$ 15,930 $ 5
Feb 23, 2024 $ 0.000159
+0.00%
$ -- $ 5
Feb 22, 2024 $ 0.000159
+0.00%
$ 15,930 $ 5
Feb 21, 2024 $ 0.000159
+0.00%
$ 15,930 $ 5
Feb 20, 2024 $ 0.000159
+0.00%
$ 15,930 $ 5
Feb 19, 2024 $ 0.000159
+122.49%
$ 15,930 $ 5
Feb 18, 2024 $ 0.0000716
+0.00%
$ 7,160 $ 42
Feb 17, 2024 $ 0.0000716
+0.00%
$ 7,160 $ 42
Feb 16, 2024 $ 0.0000716
+0.00%
$ 7,160 $ 42