Coinranking
GMcoin Historical Data
GM
Page 16
| Date | | | ||
|---|---|---|---|---|
| Mar 28, 7 AM | $ 0.0₅524 | -0.57% | ||
| Mar 28, 6 AM | $ 0.0₅521 | -1.88% | ||
| Mar 28, 5 AM | $ 0.0₅533 | +0.00% | ||
| Mar 28, 4 AM | $ 0.0₅532 | -0.75% | ||
| Mar 28, 3 AM | $ 0.0₅528 | -0.56% | ||
| Mar 28, 2 AM | $ 0.0₅521 | -1.51% | ||
| Mar 28, 1 AM | $ 0.0₅524 | -1.13% | ||
| Mar 28, 12 AM | $ 0.0₅534 | +0.38% | ||
| Mar 27, 11 PM | $ 0.0₅526 | -0.57% | ||
| Mar 27, 10 PM | $ 0.0₅532 | +1.14% | ||
| Mar 27, 9 PM | $ 0.0₅53 | -1.12% | ||
| Mar 27, 8 PM | $ 0.0₅529 | -0.75% | ||
| Mar 27, 7 PM | $ 0.0₅525 | -0.19% | ||
| Mar 27, 6 PM | $ 0.0₅527 | -0.19% | ||
| Mar 27, 5 PM | $ 0.0₅525 | -1.87% | ||
| Mar 27, 4 PM | $ 0.0₅523 | -0.38% | ||
| Mar 27, 3 PM | $ 0.0₅522 | -0.76% | ||
| Mar 27, 2 PM | $ 0.0₅522 | -0.19% | ||
| Mar 27, 1 PM | $ 0.0₅534 | +1.33% | ||
| Mar 27, 12 PM | $ 0.0₅529 | -0.38% | ||
| Mar 27, 11 AM | $ 0.0₅528 | +1.34% | ||
| Mar 27, 10 AM | $ 0.0₅523 | -1.88% | ||
| Mar 27, 9 AM | $ 0.0₅522 | +0.00% | ||
| Mar 27, 8 AM | $ 0.0₅531 | +0.76% | ||
| Mar 27, 7 AM | $ 0.0₅531 | +1.72% | ||
| Mar 27, 6 AM | $ 0.0₅525 | -1.50% | ||
| Mar 27, 5 AM | $ 0.0₅522 | -1.14% | ||
| Mar 27, 4 AM | $ 0.0₅521 | -1.88% | ||
| Mar 27, 3 AM | $ 0.0₅531 | -0.93% | ||
| Mar 27, 2 AM | $ 0.0₅536 | +1.32% | ||
| Mar 27, 1 AM | $ 0.0₅529 | +1.15% | ||
| Mar 27, 12 AM | $ 0.0₅522 | -2.43% | ||
| Mar 26, 11 PM | $ 0.0₅527 | -0.75% | ||
| Mar 26, 10 PM | $ 0.0₅531 | +0.57% | ||
| Mar 26, 9 PM | $ 0.0₅535 | +2.49% | ||
| Mar 26, 8 PM | $ 0.0₅525 | +0.57% | ||
| Mar 26, 7 PM | $ 0.0₅526 | -1.13% | ||
| Mar 26, 6 PM | $ 0.0₅534 | +0.95% | ||
| Mar 26, 5 PM | $ 0.0₅532 | +1.33% | ||
| Mar 26, 4 PM | $ 0.0₅525 | -1.50% | ||
| Mar 26, 3 PM | $ 0.0₅532 | +1.14% | ||
| Mar 26, 2 PM | $ 0.0₅527 | -0.19% | ||
| Mar 26, 1 PM | $ 0.0₅527 | -0.38% | ||
| Mar 26, 12 PM | $ 0.0₅527 | +0.76% | ||
| Mar 26, 11 AM | $ 0.0₅522 | -1.88% | ||
| Mar 26, 10 AM | $ 0.0₅535 | +2.49% | ||
| Mar 26, 9 AM | $ 0.0₅533 | +0.19% | ||
| Mar 26, 8 AM | $ 0.0₅531 | +1.34% | ||
| Mar 26, 7 AM | $ 0.0₅527 | -1.31% | ||
| Mar 26, 6 AM | $ 0.0₅536 | +0.37% | ||