GMcoin Historical Data

GM Page 16
Download
Date Close Price change Market cap Trading volume
May 28, 12 PM $ 0.0₅389
+1.83%
$ 389 $ 51,952
May 28, 11 AM $ 0.0₅39
+0.00%
$ 390 $ 54,092
May 28, 10 AM $ 0.0₅387
+0.26%
$ 387 $ 54,971
May 28, 9 AM $ 0.0₅391
+1.03%
$ 391 $ 56,206
May 28, 8 AM $ 0.0₅385
+1.05%
$ 385 $ 57,020
May 28, 7 AM $ 0.0₅382
+0.00%
$ 382 $ 55,959
May 28, 6 AM $ 0.0₅387
-1.02%
$ 387 $ 55,456
May 28, 5 AM $ 0.0₅386
-0.77%
$ 386 $ 57,534
May 28, 4 AM $ 0.0₅389
-0.26%
$ 389 $ 56,490
May 28, 3 AM $ 0.0₅382
-1.04%
$ 382 $ 55,581
May 28, 2 AM $ 0.0₅391
+1.56%
$ 391 $ 55,396
May 28, 1 AM $ 0.0₅386
+0.52%
$ 386 $ 55,398
May 28, 12 AM $ 0.0₅384
-1.29%
$ 384 $ 54,791
May 27, 11 PM $ 0.0₅39
+1.83%
$ 390 $ 56,638
May 27, 10 PM $ 0.0₅387
+0.00%
$ 387 $ 56,084
May 27, 9 PM $ 0.0₅39
+1.04%
$ 390 $ 56,276
May 27, 8 PM $ 0.0₅388
+1.04%
$ 388 $ 56,210
May 27, 7 PM $ 0.0₅381
-2.56%
$ 381 $ 56,102
May 27, 6 PM $ 0.0₅389
+2.10%
$ 389 $ 56,466
May 27, 5 PM $ 0.0₅389
+0.26%
$ 389 $ 54,801
May 27, 4 PM $ 0.0₅381
-1.30%
$ 381 $ 56,193
May 27, 3 PM $ 0.0₅384
-0.26%
$ 384 $ 55,852
May 27, 2 PM $ 0.0₅382
+0.00%
$ 382 $ 55,502
May 27, 1 PM $ 0.0₅387
+1.04%
$ 387 $ 54,166
May 27, 12 PM $ 0.0₅383
-1.03%
$ 383 $ 54,471
May 27, 11 AM $ 0.0₅383
-0.52%
$ 383 $ 53,719
May 27, 10 AM $ 0.0₅381
-0.78%
$ 381 $ 53,497
May 27, 9 AM $ 0.0₅39
+1.56%
$ 390 $ 52,486
May 27, 8 AM $ 0.0₅391
+1.30%
$ 391 $ 52,144
May 27, 7 AM $ 0.0₅382
+0.00%
$ 382 $ 52,793
May 27, 6 AM $ 0.0₅383
-1.29%
$ 383 $ 52,060
May 27, 5 AM $ 0.0₅386
+0.78%
$ 386 $ 52,611
May 27, 4 AM $ 0.0₅382
-2.30%
$ 382 $ 52,690
May 27, 3 AM $ 0.0₅389
+1.83%
$ 389 $ 53,201
May 27, 2 AM $ 0.0₅389
+0.26%
$ 389 $ 51,631
May 27, 1 AM $ 0.0₅385
-1.28%
$ 385 $ 51,476
May 27, 12 AM $ 0.0₅381
-0.26%
$ 381 $ 51,440
May 26, 11 PM $ 0.0₅382
+0.00%
$ 382 $ 49,732
May 26, 10 PM $ 0.0₅391
+0.77%
$ 391 $ 49,876
May 26, 9 PM $ 0.0₅388
-0.77%
$ 388 $ 50,215
May 26, 8 PM $ 0.0₅381
-2.31%
$ 381 $ 50,260
May 26, 7 PM $ 0.0₅381
+0.00%
$ 381 $ 49,624
May 26, 6 PM $ 0.0₅39
+2.09%
$ 390 $ 48,060
May 26, 5 PM $ 0.0₅382
-1.04%
$ 382 $ 48,913
May 26, 4 PM $ 0.0₅382
-2.05%
$ 382 $ 49,559
May 26, 3 PM $ 0.0₅386
-1.28%
$ 386 $ 49,658
May 26, 2 PM $ 0.0₅386
+0.26%
$ 386 $ 49,949
May 26, 1 PM $ 0.0₅387
+0.00%
$ 387 $ 48,336
May 26, 12 PM $ 0.0₅383
-0.52%
$ 383 $ 48,387
May 26, 11 AM $ 0.0₅388
+0.00%
$ 388 $ 48,618