GMcoin Historical Data

GM Page 17
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 AM $ 0.0₅527
+0.00%
$ 527 $ 54,079
Mar 26, 4 AM $ 0.0₅527
-0.38%
$ 527 $ 53,854
Mar 26, 3 AM $ 0.0₅533
+1.91%
$ 533 $ 53,736
Mar 26, 2 AM $ 0.0₅525
-1.13%
$ 525 $ 54,076
Mar 26, 1 AM $ 0.0₅522
-0.57%
$ 522 $ 54,670
Mar 26, 12 AM $ 0.0₅536
+2.49%
$ 536 $ 54,238
Mar 25, 11 PM $ 0.0₅523
-2.24%
$ 523 $ 53,997
Mar 25, 10 PM $ 0.0₅533
+0.38%
$ 533 $ 56,448
Mar 25, 9 PM $ 0.0₅531
+0.95%
$ 531 $ 56,176
Mar 25, 8 PM $ 0.0₅526
-0.94%
$ 526 $ 54,937
Mar 25, 7 PM $ 0.0₅531
+0.19%
$ 531 $ 56,351
Mar 25, 6 PM $ 0.0₅53
+1.15%
$ 530 $ 55,075
Mar 25, 5 PM $ 0.0₅524
-2.06%
$ 524 $ 53,634
Mar 25, 4 PM $ 0.0₅534
+0.75%
$ 534 $ 53,557
Mar 25, 3 PM $ 0.0₅524
+0.38%
$ 524 $ 52,997
Mar 25, 2 PM $ 0.0₅522
-0.57%
$ 522 $ 52,679
Mar 25, 1 PM $ 0.0₅528
+0.00%
$ 528 $ 53,596
Mar 25, 12 PM $ 0.0₅526
+0.57%
$ 526 $ 53,365
Mar 25, 11 AM $ 0.0₅521
-0.95%
$ 521 $ 52,639
Mar 25, 10 AM $ 0.0₅533
+2.11%
$ 533 $ 53,496
Mar 25, 9 AM $ 0.0₅531
+1.92%
$ 531 $ 53,083
Mar 25, 8 AM $ 0.0₅534
-0.19%
$ 534 $ 54,527
Mar 25, 7 AM $ 0.0₅529
-1.12%
$ 529 $ 54,285
Mar 25, 6 AM $ 0.0₅535
+2.29%
$ 535 $ 54,911
Mar 25, 5 AM $ 0.0₅534
+0.00%
$ 534 $ 54,316
Mar 25, 4 AM $ 0.0₅521
-1.88%
$ 521 $ 53,896
Mar 25, 3 AM $ 0.0₅536
+2.88%
$ 536 $ 55,916
Mar 25, 2 AM $ 0.0₅527
+0.38%
$ 527 $ 56,265
Mar 25, 1 AM $ 0.0₅521
-2.43%
$ 521 $ 56,050
Mar 25, 12 AM $ 0.0₅527
+0.19%
$ 527 $ 55,457
Mar 24, 11 PM $ 0.0₅529
-0.19%
$ 529 $ 55,814
Mar 24, 10 PM $ 0.0₅526
+0.38%
$ 526 $ 54,835
Mar 24, 9 PM $ 0.0₅531
+0.00%
$ 531 $ 54,776
Mar 24, 8 PM $ 0.0₅531
+0.95%
$ 531 $ 55,948
Mar 24, 7 PM $ 0.0₅523
+0.19%
$ 523 $ 55,942
Mar 24, 6 PM $ 0.0₅529
+0.00%
$ 529 $ 55,408
Mar 24, 5 PM $ 0.0₅529
+1.34%
$ 529 $ 56,868
Mar 24, 4 PM $ 0.0₅522
+0.00%
$ 522 $ 57,145
Mar 24, 3 PM $ 0.0₅536
+2.88%
$ 536 $ 57,367
Mar 24, 2 PM $ 0.0₅521
-2.62%
$ 521 $ 56,117
Mar 24, 1 PM $ 0.0₅53
-0.56%
$ 530 $ 57,057
Mar 24, 12 PM $ 0.0₅524
+0.00%
$ 524 $ 56,016
Mar 24, 11 AM $ 0.0₅524
-0.57%
$ 524 $ 56,029
Mar 24, 10 AM $ 0.0₅528
-0.56%
$ 528 $ 55,585
Mar 24, 9 AM $ 0.0₅535
+0.38%
$ 535 $ 56,762
Mar 24, 8 AM $ 0.0₅522
+0.00%
$ 522 $ 57,042
Mar 24, 7 AM $ 0.0₅53
+0.38%
$ 530 $ 56,856
Mar 24, 6 AM $ 0.0₅53
+1.73%
$ 530 $ 56,091
Mar 24, 5 AM $ 0.0₅524
-1.50%
$ 524 $ 55,785
Mar 24, 4 AM $ 0.0₅521
-1.51%
$ 521 $ 55,281