GMcoin Historical Data

GM Page 18
Download
Date Close Price change Market cap Trading volume
Dec 27, 2023 $ 0.0000573
+0.00%
$ 5,730 $ 47
Dec 26, 2023 $ 0.0000573
+0.00%
$ 5,730 $ 47
Dec 25, 2023 $ 0.0000573
+0.00%
$ 5,730 $ 47
Dec 24, 2023 $ 0.0000573
+0.00%
$ 5,730 $ 47
Dec 23, 2023 $ 0.0000573
+0.00%
$ 5,730 $ 47
Dec 22, 2023 $ 0.0000573
+0.00%
$ 5,730 $ 47
Dec 21, 2023 $ 0.0000573
+0.00%
$ 5,730 $ 47
Dec 20, 2023 $ 0.0000573
+0.00%
$ 5,730 $ 47
Dec 19, 2023 $ 0.0000573
+0.00%
$ 5,730 $ 47
Dec 18, 2023 $ 0.0000573
+0.00%
$ 5,730 $ 47
Dec 17, 2023 $ 0.0000573
-69.84%
$ 5,730 $ 47
Dec 16, 2023 $ 0.00019
+0.00%
$ 19,000 $ 1
Dec 15, 2023 $ 0.00019
+0.00%
$ 19,000 $ 1
Dec 14, 2023 $ 0.00019
+0.00%
$ 19,000 $ 1
Dec 13, 2023 $ 0.00019
+0.00%
$ 19,000 $ 1
Dec 12, 2023 $ 0.00019
+0.00%
$ 19,000 $ 1
Dec 11, 2023 $ 0.00019
+0.00%
$ 19,000 $ 1
Dec 10, 2023 $ 0.00019
+0.00%
$ 19,000 $ 1
Dec 9, 2023 $ 0.00019
+0.00%
$ 19,000 $ 1
Dec 8, 2023 $ 0.00019
+0.00%
$ 19,000 $ 1
Dec 7, 2023 $ 0.00019
+0.00%
$ 19,000 $ 1
Dec 6, 2023 $ 0.00019
+0.00%
$ 19,000 $ 1
Dec 5, 2023 $ 0.00019
+0.00%
$ 19,000 $ 17
Dec 4, 2023 $ 0.00019
+0.00%
$ 19,000 $ 17
Dec 3, 2023 $ 0.00019
+0.00%
$ 19,000 $ 17
Dec 2, 2023 $ 0.00019
+0.00%
$ 19,000 $ 17
Dec 1, 2023 $ 0.0000999
+0.00%
$ 9,990 $ 82
Nov 30, 2023 $ 0.0000999
+32.85%
$ 9,990 $ 67
Nov 29, 2023 $ 0.0000752
+0.00%
$ 7,520 $ 15
Nov 28, 2023 $ 0.0000752
-24.72%
$ 7,520 $ 15
Nov 27, 2023 $ 0.0000999
+0.00%
$ 9,990 $ 8
Nov 26, 2023 $ 0.0000999
+58.57%
$ 9,990 $ 8
Nov 25, 2023 $ 0.000063
+0.00%
$ 6,300 $ 72
Nov 24, 2023 $ 0.000063
+0.00%
$ 6,300 $ 72
Nov 23, 2023 $ 0.000063
+0.00%
$ 6,300 $ 72
Nov 22, 2023 $ 0.000063
+0.00%
$ 6,300 $ 72
Nov 21, 2023 $ 0.000063
+0.00%
$ 6,300 $ 72
Nov 20, 2023 $ 0.000063
+0.00%
$ 6,300 $ 72
Nov 19, 2023 $ 0.000063
+0.00%
$ 6,300 $ 72
Nov 18, 2023 $ 0.000063
+0.00%
$ 6,300 $ 72
Nov 17, 2023 $ 0.000063
+0.00%
$ 6,300 $ 72
Nov 16, 2023 $ 0.000063
-36.94%
$ 6,300 $ 72
Nov 15, 2023 $ 0.0000999
+38.17%
$ 9,990 $ 71
Nov 14, 2023 $ 0.0000723
+0.00%
$ 7,230 $ 1
Nov 13, 2023 $ 0.0000723
+0.00%
$ 7,230 $ 1
Nov 12, 2023 $ 0.0000723
+0.00%
$ 7,230 $ 1
Nov 11, 2023 $ 0.0000723
+0.00%
$ 7,230 $ 1
Nov 10, 2023 $ 0.0000723
-27.34%
$ 7,230 $ 1
Nov 9, 2023 $ 0.0000995
+0.00%
$ 9,950 $ 1
Nov 8, 2023 $ 0.0000995
+0.00%
$ 9,950 $ 1