GMcoin Historical Data

GM Page 18
Download
Date Close Price change Market cap Trading volume
Feb 27, 2024 $ 0.0000744
+0.00%
$ 7,440 $ 4
Feb 26, 2024 $ 0.0000744
-53.30%
$ 7,440 $ 4
Feb 25, 2024 $ 0.000159
+0.00%
$ 15,930 $ 5
Feb 24, 2024 $ 0.000159
+0.00%
$ 15,930 $ 5
Feb 23, 2024 $ 0.000159
+0.00%
$ -- $ 5
Feb 22, 2024 $ 0.000159
+0.00%
$ 15,930 $ 5
Feb 21, 2024 $ 0.000159
+0.00%
$ 15,930 $ 5
Feb 20, 2024 $ 0.000159
+0.00%
$ 15,930 $ 5
Feb 19, 2024 $ 0.000159
+122.49%
$ 15,930 $ 5
Feb 18, 2024 $ 0.0000716
+0.00%
$ 7,160 $ 42
Feb 17, 2024 $ 0.0000716
+0.00%
$ 7,160 $ 42
Feb 16, 2024 $ 0.0000716
+0.00%
$ 7,160 $ 42
Feb 15, 2024 $ 0.0000716
+0.00%
$ 7,160 $ 42
Feb 14, 2024 $ 0.0000716
+0.00%
$ 7,160 $ 42
Feb 13, 2024 $ 0.0000716
+0.00%
$ 7,160 $ 42
Feb 12, 2024 $ 0.0000716
+0.00%
$ 7,160 $ 42
Feb 11, 2024 $ 0.0000716
+0.00%
$ 7,160 $ 42
Feb 10, 2024 $ 0.0000716
+0.00%
$ 7,160 $ 42
Feb 9, 2024 $ 0.0000716
+0.00%
$ 7,160 $ 42
Feb 8, 2024 $ 0.0000716
+0.00%
$ 7,160 $ 42
Feb 7, 2024 $ 0.0000716
+0.00%
$ 7,160 $ 42
Feb 6, 2024 $ 0.0000716
+0.00%
$ 7,160 $ 42
Feb 5, 2024 $ 0.0000716
+11.53%
$ 7,160 $ 42
Feb 4, 2024 $ 0.0000642
+0.00%
$ 6,420 $ 6
Feb 3, 2024 $ 0.0000642
+0.00%
$ 6,420 $ 6
Feb 2, 2024 $ 0.0000642
+0.00%
$ 6,420 $ 6
Feb 1, 2024 $ 0.0000642
+0.00%
$ 6,420 $ 6
Jan 31, 2024 $ 0.0000642
+0.00%
$ 6,420 $ 6
Jan 30, 2024 $ 0.0000642
+0.00%
$ 6,420 $ 6
Jan 29, 2024 $ 0.0000642
+0.00%
$ 6,420 $ 6
Jan 28, 2024 $ 0.0000642
+0.00%
$ 6,420 $ 6
Jan 27, 2024 $ 0.0000642
+0.00%
$ 6,420 $ 6
Jan 26, 2024 $ 0.0000642
+0.00%
$ 6,420 $ 6
Jan 25, 2024 $ 0.0000642
+0.00%
$ 6,420 $ 6
Jan 24, 2024 $ 0.0000642
+0.00%
$ 6,420 $ 6
Jan 23, 2024 $ 0.0000642
+0.00%
$ 6,420 $ 6
Jan 22, 2024 $ 0.0000642
+0.00%
$ 6,420 $ 6
Jan 21, 2024 $ 0.0000642
+0.00%
$ 6,420 $ 6
Jan 20, 2024 $ 0.0000642
+0.00%
$ 6,420 $ 6
Jan 19, 2024 $ 0.0000642
+0.00%
$ 6,420 $ 6
Jan 18, 2024 $ 0.0000642
+0.00%
$ 6,420 $ 6
Jan 17, 2024 $ 0.0000642
+0.00%
$ 6,420 $ 6
Jan 16, 2024 $ 0.0000642
+0.00%
$ 6,420 $ 6
Jan 15, 2024 $ 0.0000642
+0.00%
$ 6,420 $ 6
Jan 14, 2024 $ 0.0000642
+0.00%
$ 6,420 $ 6
Jan 13, 2024 $ 0.0000642
+0.00%
$ 6,420 $ 6
Jan 12, 2024 $ 0.0000642
+0.00%
$ 6,420 $ 6
Jan 11, 2024 $ 0.0000642
+0.00%
$ 6,420 $ 6
Jan 10, 2024 $ 0.0000642
+0.00%
$ 6,420 $ 6
Jan 9, 2024 $ 0.0000642
+0.00%
$ 6,420 $ 6