GMcoin Historical Data

GM Page 19
Download
Date Close Price change Market cap Trading volume
Nov 7, 2023 $ 0.0000995
-0.83%
$ 9,950 $ 1
Nov 6, 2023 $ 0.0001
-0.03%
$ 10,036 $ 1
Nov 5, 2023 $ 0.0001
-0.29%
$ 10,034 $ 1
Nov 4, 2023 $ 0.000101
+0.52%
$ 10,073 $ 1
Nov 3, 2023 $ 0.0001
+0.09%
$ 10,014 $ 1
Nov 2, 2023 $ 0.0001
+0.33%
$ 10,008 $ 1
Nov 1, 2023 $ 0.0000997
-0.19%
$ 9,972 $ 1
Oct 31, 2023 $ 0.0000999
-0.11%
$ 9,986 $ 2
Oct 30, 2023 $ 0.0001
+0.04%
$ 9,995 $ 2
Oct 29, 2023 $ 0.0000999
-0.08%
$ 9,989 $ 2
Oct 28, 2023 $ 0.0001
+0.14%
$ 9,997 $ 2
Oct 27, 2023 $ 0.0000998
-0.05%
$ 9,982 $ 2
Oct 26, 2023 $ 0.0000999
+81.60%
$ 9,986 $ 2
Oct 25, 2023 $ 0.000055
-44.97%
$ 5,500 $ 1
Oct 24, 2023 $ 0.0001
+0.47%
$ 10,003 $ 106
Oct 23, 2023 $ 0.0000996
-0.08%
$ 9,958 $ 34
Oct 22, 2023 $ 0.0000997
-0.09%
$ 9,968 $ 34
Oct 21, 2023 $ 0.0000998
+0.01%
$ 9,980 $ 34
Oct 20, 2023 $ 0.0000998
+0.14%
$ 9,979 $ 34
Oct 19, 2023 $ 0.0000996
+61.13%
$ 9,963 $ 34
Oct 18, 2023 $ 0.0000619
+0.02%
$ 6,185 $ 35
Oct 17, 2023 $ 0.0000618
+0.10%
$ 6,183 $ 35
Oct 16, 2023 $ 0.0000618
-0.21%
$ 6,176 $ 35
Oct 15, 2023 $ 0.0000619
-0.20%
$ 6,188 $ 8
Oct 14, 2023 $ 0.000062
+0.26%
$ 6,202 $ 8
Oct 13, 2023 $ 0.0000619
-0.02%
$ 6,188 $ 8
Oct 12, 2023 $ 0.0000619
+0.31%
$ 6,192 $ 8
Oct 11, 2023 $ 0.0000618
-0.04%
$ 6,176 $ 8
Oct 10, 2023 $ 0.0000618
-0.23%
$ 6,179 $ 8
Oct 9, 2023 $ 0.0000619
+1.24%
$ 6,193 $ 8
Oct 8, 2023 $ 0.0000612
+0.00%
$ 6,116 $ 8
Oct 7, 2023 $ 0.0000612
-0.83%
$ 6,119 $ 8
Oct 6, 2023 $ 0.0000617
-0.12%
$ 6,171 $ 8
Oct 5, 2023 $ 0.0000618
+0.01%
$ 6,177 $ 8
Oct 4, 2023 $ 0.0000302
+0.10%
$ 3,021 $ 1
Oct 3, 2023 $ 0.0000302
+10.47%
$ 3,020 $ 1
Oct 2, 2023 $ 0.0000273
+0.23%
$ 2,730 $ 53
Oct 1, 2023 $ 0.0000272
-55.20%
$ 2,722 $ 53
Sep 30, 2023 $ 0.0000608
-3.27%
$ 6,077 $ 61
Sep 29, 2023 $ 0.0000628
+0.00%
$ 6,282 $ 6
Sep 28, 2023 $ 0.0000628
+0.08%
$ 6,282 $ 6
Sep 27, 2023 $ 0.0000628
+0.01%
$ 6,276 $ 6
Sep 26, 2023 $ 0.0000628
-0.10%
$ 6,277 $ 6
Sep 25, 2023 $ 0.0000628
-0.67%
$ 6,283 $ 6
Sep 24, 2023 $ 0.0000633
-2.14%
$ 6,327 $ 6
Sep 23, 2023 $ 0.0000647
-0.07%
$ 6,465 $ 10
Sep 22, 2023 $ 0.0000647
+147.46%
$ 6,469 $ 9
Sep 21, 2023 $ 0.0000261
+0.11%
$ 2,615 $ 8
Sep 20, 2023 $ 0.0000261
-0.04%
$ 2,612 $ 8
Sep 19, 2023 $ 0.0000261
-0.17%
$ 2,613 $ 8