GMcoin Historical Data

GM Page 19
Download
Date Close Price change Market cap Trading volume
Jan 8, 2024 $ 0.0000642
+0.00%
$ 6,420 $ 6
Jan 7, 2024 $ 0.0000642
+0.00%
$ 6,420 $ 6
Jan 6, 2024 $ 0.0000642
+0.00%
$ 6,420 $ 6
Jan 5, 2024 $ 0.0000642
+0.00%
$ 6,420 $ 6
Jan 4, 2024 $ 0.0000642
+0.00%
$ 6,420 $ 6
Jan 3, 2024 $ 0.0000642
+0.00%
$ 6,420 $ 6
Jan 2, 2024 $ 0.0000642
+0.00%
$ 6,420 $ 6
Jan 1, 2024 $ 0.0000642
+0.00%
$ 6,420 $ 6
Dec 31, 2023 $ 0.000133
+0.00%
$ 13,350 $ 2
Dec 30, 2023 $ 0.000133
+0.00%
$ 13,350 $ 2
Dec 29, 2023 $ 0.000133
-24.28%
$ 13,350 $ 2
Dec 28, 2023 $ 0.000176
+207.68%
$ 17,630 $ 24
Dec 27, 2023 $ 0.0000573
+0.00%
$ 5,730 $ 47
Dec 26, 2023 $ 0.0000573
+0.00%
$ 5,730 $ 47
Dec 25, 2023 $ 0.0000573
+0.00%
$ 5,730 $ 47
Dec 24, 2023 $ 0.0000573
+0.00%
$ 5,730 $ 47
Dec 23, 2023 $ 0.0000573
+0.00%
$ 5,730 $ 47
Dec 22, 2023 $ 0.0000573
+0.00%
$ 5,730 $ 47
Dec 21, 2023 $ 0.0000573
+0.00%
$ 5,730 $ 47
Dec 20, 2023 $ 0.0000573
+0.00%
$ 5,730 $ 47
Dec 19, 2023 $ 0.0000573
+0.00%
$ 5,730 $ 47
Dec 18, 2023 $ 0.0000573
+0.00%
$ 5,730 $ 47
Dec 17, 2023 $ 0.0000573
-69.84%
$ 5,730 $ 47
Dec 16, 2023 $ 0.00019
+0.00%
$ 19,000 $ 1
Dec 15, 2023 $ 0.00019
+0.00%
$ 19,000 $ 1
Dec 14, 2023 $ 0.00019
+0.00%
$ 19,000 $ 1
Dec 13, 2023 $ 0.00019
+0.00%
$ 19,000 $ 1
Dec 12, 2023 $ 0.00019
+0.00%
$ 19,000 $ 1
Dec 11, 2023 $ 0.00019
+0.00%
$ 19,000 $ 1
Dec 10, 2023 $ 0.00019
+0.00%
$ 19,000 $ 1
Dec 9, 2023 $ 0.00019
+0.00%
$ 19,000 $ 1
Dec 8, 2023 $ 0.00019
+0.00%
$ 19,000 $ 1
Dec 7, 2023 $ 0.00019
+0.00%
$ 19,000 $ 1
Dec 6, 2023 $ 0.00019
+0.00%
$ 19,000 $ 1
Dec 5, 2023 $ 0.00019
+0.00%
$ 19,000 $ 17
Dec 4, 2023 $ 0.00019
+0.00%
$ 19,000 $ 17
Dec 3, 2023 $ 0.00019
+0.00%
$ 19,000 $ 17
Dec 2, 2023 $ 0.00019
+0.00%
$ 19,000 $ 17
Dec 1, 2023 $ 0.0000999
+0.00%
$ 9,990 $ 82
Nov 30, 2023 $ 0.0000999
+32.85%
$ 9,990 $ 67
Nov 29, 2023 $ 0.0000752
+0.00%
$ 7,520 $ 15
Nov 28, 2023 $ 0.0000752
-24.72%
$ 7,520 $ 15
Nov 27, 2023 $ 0.0000999
+0.00%
$ 9,990 $ 8
Nov 26, 2023 $ 0.0000999
+58.57%
$ 9,990 $ 8
Nov 25, 2023 $ 0.000063
+0.00%
$ 6,300 $ 72
Nov 24, 2023 $ 0.000063
+0.00%
$ 6,300 $ 72
Nov 23, 2023 $ 0.000063
+0.00%
$ 6,300 $ 72
Nov 22, 2023 $ 0.000063
+0.00%
$ 6,300 $ 72
Nov 21, 2023 $ 0.000063
+0.00%
$ 6,300 $ 72
Nov 20, 2023 $ 0.000063
+0.00%
$ 6,300 $ 72