GMcoin Historical Data

GM Page 19
Download
Date Close Price change Market cap Trading volume
May 22, 11 AM $ 0.0₅403
-0.25%
$ 403 $ 52,612
May 22, 10 AM $ 0.0₅398
-1.00%
$ 398 $ 54,204
May 22, 9 AM $ 0.0₅401
-1.72%
$ 401 $ 53,565
May 22, 8 AM $ 0.0₅407
+0.25%
$ 407 $ 54,751
May 22, 7 AM $ 0.0₅403
-0.98%
$ 403 $ 54,573
May 22, 6 AM $ 0.0₅404
+1.00%
$ 404 $ 54,823
May 22, 5 AM $ 0.0₅403
+1.00%
$ 403 $ 53,301
May 22, 4 AM $ 0.0₅399
-0.99%
$ 399 $ 52,488
May 22, 3 AM $ 0.0₅405
+0.25%
$ 405 $ 54,061
May 22, 2 AM $ 0.0₅407
+0.74%
$ 407 $ 53,885
May 22, 1 AM $ 0.0₅398
-2.45%
$ 398 $ 53,788
May 22, 12 AM $ 0.0₅401
+1.01%
$ 401 $ 54,172
May 21, 11 PM $ 0.0₅401
-1.72%
$ 401 $ 53,211
May 21, 10 PM $ 0.0₅398
+0.00%
$ 398 $ 54,891
May 21, 9 PM $ 0.0₅399
-2.21%
$ 399 $ 53,259
May 21, 8 PM $ 0.0₅4
-1.96%
$ 400 $ 54,809
May 21, 7 PM $ 0.0₅406
-0.25%
$ 406 $ 54,993
May 21, 6 PM $ 0.0₅402
+1.26%
$ 402 $ 54,709
May 21, 5 PM $ 0.0₅403
-0.25%
$ 403 $ 53,528
May 21, 4 PM $ 0.0₅402
-0.50%
$ 402 $ 54,857
May 21, 3 PM $ 0.0₅404
-0.74%
$ 404 $ 54,897
May 21, 2 PM $ 0.0₅408
+2.51%
$ 408 $ 55,495
May 21, 1 PM $ 0.0₅401
-0.25%
$ 401 $ 53,074
May 21, 12 PM $ 0.0₅4
-1.72%
$ 400 $ 54,027
May 21, 11 AM $ 0.0₅399
+0.25%
$ 399 $ 55,106
May 21, 10 AM $ 0.0₅404
-0.74%
$ 404 $ 53,758
May 21, 9 AM $ 0.0₅406
+1.50%
$ 406 $ 55,367
May 21, 8 AM $ 0.0₅4
+0.00%
$ 400 $ 55,958
May 21, 7 AM $ 0.0₅401
+1.01%
$ 401 $ 56,428
May 21, 6 AM $ 0.0₅404
-0.25%
$ 404 $ 56,133
May 21, 5 AM $ 0.0₅405
+0.25%
$ 405 $ 58,073
May 21, 4 AM $ 0.0₅407
+0.25%
$ 407 $ 57,970
May 21, 3 AM $ 0.0₅4
+0.50%
$ 400 $ 57,333
May 21, 2 AM $ 0.0₅407
+1.50%
$ 407 $ 55,936
May 21, 1 AM $ 0.0₅398
-2.21%
$ 398 $ 56,658
May 21, 12 AM $ 0.0₅4
+0.00%
$ 400 $ 57,766
May 20, 11 PM $ 0.0₅403
+0.00%
$ 403 $ 56,320
May 20, 10 PM $ 0.0₅407
+2.52%
$ 407 $ 56,141
May 20, 9 PM $ 0.0₅408
+2.00%
$ 408 $ 55,485
May 20, 8 PM $ 0.0₅397
-2.70%
$ 397 $ 56,211
May 20, 7 PM $ 0.0₅398
-1.73%
$ 398 $ 57,586
May 20, 6 PM $ 0.0₅408
+1.49%
$ 408 $ 56,261
May 20, 5 PM $ 0.0₅404
-0.49%
$ 404 $ 56,149
May 20, 4 PM $ 0.0₅405
+0.00%
$ 405 $ 56,991
May 20, 3 PM $ 0.0₅404
+0.50%
$ 404 $ 57,486
May 20, 2 PM $ 0.0₅405
+0.25%
$ 405 $ 57,380
May 20, 1 PM $ 0.0₅397
-1.98%
$ 397 $ 58,316
May 20, 12 PM $ 0.0₅407
+0.25%
$ 407 $ 57,424
May 20, 11 AM $ 0.0₅404
+0.25%
$ 404 $ 56,629
May 20, 10 AM $ 0.0₅399
+0.25%
$ 399 $ 55,776