Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GMcoin Historical Data

GM Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 5 PM $0.0₅382
-0.52%
$382 $56,590
May 30, 4 PM $0.0₅391
+1.30%
$391 $56,175
May 30, 3 PM $0.0₅387
+1.04%
$387 $55,197
May 30, 2 PM $0.0₅387
+0.26%
$387 $55,507
May 30, 1 PM $0.0₅389
+1.83%
$389 $55,658
May 30, 12 PM $0.0₅391
+1.56%
$391 $54,698
May 30, 11 AM $0.0₅387
-0.26%
$387 $54,898
May 30, 10 AM $0.0₅391
+0.00%
$391 $54,609
May 30, 9 AM $0.0₅383
-1.79%
$383 $54,815
May 30, 8 AM $0.0₅387
-0.26%
$387 $53,846
May 30, 7 AM $0.0₅39
+1.30%
$390 $53,065
May 30, 6 AM $0.0₅388
+1.84%
$388 $52,198
May 30, 5 AM $0.0₅385
+0.52%
$385 $51,849
May 30, 4 AM $0.0₅386
+1.31%
$386 $49,771
May 30, 3 AM $0.0₅386
+0.26%
$386 $46,541
May 30, 2 AM $0.0₅387
-0.77%
$387 $44,677
May 30, 1 AM $0.0₅385
-0.77%
$385 $42,938
May 30, 12 AM $0.0₅387
+1.04%
$387 $40,288
May 29, 11 PM $0.0₅39
+1.56%
$390 $38,323
May 29, 10 PM $0.0₅391
+1.30%
$391 $35,242
May 29, 9 PM $0.0₅386
+0.00%
$386 $32,084
May 29, 8 PM $0.0₅385
+0.00%
$385 $29,872
May 29, 7 PM $0.0₅382
-1.55%
$382 $28,372
May 29, 6 PM $0.0₅384
-1.03%
$384 $25,860
May 29, 5 PM $0.0₅391
+2.09%
$391 $23,869
May 29, 4 PM $0.0₅384
+0.00%
$384 $21,750
May 29, 3 PM $0.0₅39
+1.56%
$390 $21,645
May 29, 2 PM $0.0₅391
+1.56%
$391 $21,503
May 29, 1 PM $0.0₅388
+1.57%
$388 $21,349
May 29, 12 PM $0.0₅387
+0.78%
$387 $22,528
May 29, 11 AM $0.0₅384
+0.79%
$384 $21,087
May 29, 10 AM $0.0₅389
+1.83%
$389 $21,325
May 29, 9 AM $0.0₅387
-0.26%
$387 $21,557
May 29, 8 AM $0.0₅389
-0.51%
$389 $21,497
May 29, 7 AM $0.0₅382
-2.30%
$382 $21,275
May 29, 6 AM $0.0₅387
+0.78%
$387 $21,710
May 29, 5 AM $0.0₅384
+0.00%
$384 $21,520
May 29, 4 AM $0.0₅384
+0.00%
$384 $24,002
May 29, 3 AM $0.0₅384
+0.00%
$384 $27,037
May 29, 2 AM $0.0₅384
+0.00%
$384 $29,489
May 29, 1 AM $0.0₅384
+0.00%
$384 $31,575
May 29, 12 AM $0.0₅384
+0.00%
$384 $34,413
May 28, 11 PM $0.0₅384
+0.00%
$384 $35,932
May 28, 10 PM $0.0₅384
+0.00%
$384 $38,093
May 28, 9 PM $0.0₅384
+0.00%
$384 $40,425
May 28, 8 PM $0.0₅384
+0.00%
$384 $42,175
May 28, 7 PM $0.0₅384
+0.00%
$384 $44,119
May 28, 6 PM $0.0₅384
+0.00%
$384 $46,568
May 28, 5 PM $0.0₅384
+0.00%
$384 $48,682
May 28, 4 PM $0.0₅384
-1.79%
$384 $50,589