GMcoin Historical Data

GM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 12 PM $ 0.0₅356
+0.28%
$ 356 $ 53,285
Jul 5, 11 AM $ 0.0₅357
-1.11%
$ 357 $ 54,465
Jul 5, 10 AM $ 0.0₅363
+0.83%
$ 363 $ 55,259
Jul 5, 9 AM $ 0.0₅364
+0.55%
$ 364 $ 55,299
Jul 5, 8 AM $ 0.0₅364
+0.83%
$ 364 $ 54,753
Jul 5, 7 AM $ 0.0₅361
+0.28%
$ 361 $ 56,290
Jul 5, 6 AM $ 0.0₅364
+1.11%
$ 364 $ 57,372
Jul 5, 5 AM $ 0.0₅362
+1.97%
$ 362 $ 56,528
Jul 5, 4 AM $ 0.0₅36
+0.56%
$ 360 $ 55,366
Jul 5, 3 AM $ 0.0₅363
+0.00%
$ 363 $ 56,801
Jul 5, 2 AM $ 0.0₅357
-1.38%
$ 357 $ 55,822
Jul 5, 1 AM $ 0.0₅361
+0.84%
$ 361 $ 54,605
Jul 5, 12 AM $ 0.0₅364
+2.82%
$ 364 $ 53,730
Jul 4, 11 PM $ 0.0₅364
+2.25%
$ 364 $ 53,928
Jul 4, 10 PM $ 0.0₅363
+0.55%
$ 363 $ 53,464
Jul 4, 9 PM $ 0.0₅359
-1.10%
$ 359 $ 54,560
Jul 4, 8 PM $ 0.0₅364
+0.28%
$ 364 $ 53,888
Jul 4, 7 PM $ 0.0₅355
-1.93%
$ 355 $ 53,486
Jul 4, 6 PM $ 0.0₅354
+0.00%
$ 354 $ 53,123
Jul 4, 5 PM $ 0.0₅354
-1.39%
$ 354 $ 52,769
Jul 4, 4 PM $ 0.0₅362
+1.12%
$ 362 $ 53,537
Jul 4, 3 PM $ 0.0₅364
+2.25%
$ 364 $ 53,479
Jul 4, 2 PM $ 0.0₅355
-2.20%
$ 355 $ 53,135
Jul 4, 1 PM $ 0.0₅357
-0.56%
$ 357 $ 53,566
Jul 4, 12 PM $ 0.0₅36
-0.83%
$ 360 $ 52,949
Jul 4, 11 AM $ 0.0₅361
+1.69%
$ 361 $ 52,828
Jul 4, 10 AM $ 0.0₅358
+0.28%
$ 358 $ 52,228
Jul 4, 9 AM $ 0.0₅363
+2.54%
$ 363 $ 51,533
Jul 4, 8 AM $ 0.0₅359
+1.13%
$ 359 $ 51,195
Jul 4, 7 AM $ 0.0₅361
-0.28%
$ 361 $ 50,422
Jul 4, 6 AM $ 0.0₅363
+1.97%
$ 363 $ 51,269
Jul 4, 5 AM $ 0.0₅362
+0.28%
$ 362 $ 50,710
Jul 4, 4 AM $ 0.0₅361
-0.28%
$ 361 $ 51,778
Jul 4, 3 AM $ 0.0₅363
+2.54%
$ 363 $ 51,944
Jul 4, 2 AM $ 0.0₅362
+0.00%
$ 362 $ 51,618
Jul 4, 1 AM $ 0.0₅357
-1.38%
$ 357 $ 52,710
Jul 4, 12 AM $ 0.0₅36
+1.12%
$ 360 $ 52,471
Jul 3, 11 PM $ 0.0₅357
-1.92%
$ 357 $ 50,810
Jul 3, 10 PM $ 0.0₅363
+0.55%
$ 363 $ 51,720
Jul 3, 9 PM $ 0.0₅359
+0.28%
$ 359 $ 51,640
Jul 3, 8 PM $ 0.0₅362
+1.12%
$ 362 $ 50,926
Jul 3, 7 PM $ 0.0₅354
-1.12%
$ 354 $ 51,285
Jul 3, 6 PM $ 0.0₅362
+1.69%
$ 362 $ 50,878
Jul 3, 5 PM $ 0.0₅359
+1.41%
$ 359 $ 51,052
Jul 3, 4 PM $ 0.0₅354
-2.75%
$ 354 $ 50,774
Jul 3, 3 PM $ 0.0₅359
+0.28%
$ 359 $ 52,354
Jul 3, 2 PM $ 0.0₅361
+0.84%
$ 361 $ 51,595
Jul 3, 1 PM $ 0.0₅354
-2.48%
$ 354 $ 51,901
Jul 3, 12 PM $ 0.0₅361
+0.00%
$ 361 $ 51,886
Jul 3, 11 AM $ 0.0₅362
-0.28%
$ 362 $ 51,485