GMcoin Historical Data

GM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 PM $ 0.0₅529
+0.00%
$ 529 $ 50,667
Apr 25, 11 AM $ 0.0₅528
-0.19%
$ 528 $ 51,780
Apr 25, 10 AM $ 0.0₅532
-0.56%
$ 532 $ 51,758
Apr 25, 9 AM $ 0.0₅538
+0.19%
$ 538 $ 53,321
Apr 25, 8 AM $ 0.0₅54
+2.08%
$ 540 $ 53,179
Apr 25, 7 AM $ 0.0₅542
+0.74%
$ 542 $ 52,310
Apr 25, 6 AM $ 0.0₅535
-0.19%
$ 535 $ 53,643
Apr 25, 5 AM $ 0.0₅537
-0.37%
$ 537 $ 53,725
Apr 25, 4 AM $ 0.0₅537
+0.37%
$ 537 $ 54,500
Apr 25, 3 AM $ 0.0₅542
+1.50%
$ 542 $ 53,354
Apr 25, 2 AM $ 0.0₅538
+1.13%
$ 538 $ 53,246
Apr 25, 1 AM $ 0.0₅532
-1.30%
$ 532 $ 52,856
Apr 25, 12 AM $ 0.0₅538
+1.51%
$ 538 $ 53,540
Apr 24, 11 PM $ 0.0₅539
+2.08%
$ 539 $ 53,714
Apr 24, 10 PM $ 0.0₅532
-0.37%
$ 532 $ 52,177
Apr 24, 9 PM $ 0.0₅535
-1.29%
$ 535 $ 53,651
Apr 24, 8 PM $ 0.0₅536
+1.52%
$ 536 $ 54,765
Apr 24, 7 PM $ 0.0₅531
-1.48%
$ 531 $ 54,312
Apr 24, 6 PM $ 0.0₅543
+1.88%
$ 543 $ 56,051
Apr 24, 5 PM $ 0.0₅543
+1.50%
$ 543 $ 54,774
Apr 24, 4 PM $ 0.0₅541
+2.46%
$ 541 $ 54,745
Apr 24, 3 PM $ 0.0₅538
+1.32%
$ 538 $ 54,737
Apr 24, 2 PM $ 0.0₅531
-1.85%
$ 531 $ 55,522
Apr 24, 1 PM $ 0.0₅543
+2.07%
$ 543 $ 56,281
Apr 24, 12 PM $ 0.0₅537
+0.75%
$ 537 $ 54,618
Apr 24, 11 AM $ 0.0₅539
-0.74%
$ 539 $ 53,816
Apr 24, 10 AM $ 0.0₅528
-1.31%
$ 528 $ 53,870
Apr 24, 9 AM $ 0.0₅538
+0.75%
$ 538 $ 52,814
Apr 24, 8 AM $ 0.0₅532
+0.19%
$ 532 $ 52,171
Apr 24, 7 AM $ 0.0₅532
+0.76%
$ 532 $ 52,137
Apr 24, 6 AM $ 0.0₅543
+0.74%
$ 543 $ 51,585
Apr 24, 5 AM $ 0.0₅539
+1.70%
$ 539 $ 51,730
Apr 24, 4 AM $ 0.0₅543
+2.26%
$ 543 $ 51,104
Apr 24, 3 AM $ 0.0₅539
-0.37%
$ 539 $ 52,575
Apr 24, 2 AM $ 0.0₅541
+1.88%
$ 541 $ 54,624
Apr 24, 1 AM $ 0.0₅533
+0.00%
$ 533 $ 54,203
Apr 24, 12 AM $ 0.0₅542
+0.56%
$ 542 $ 54,315
Apr 23, 11 PM $ 0.0₅534
-1.66%
$ 534 $ 54,453
Apr 23, 10 PM $ 0.0₅533
-0.74%
$ 533 $ 55,664
Apr 23, 9 PM $ 0.0₅537
+0.37%
$ 537 $ 54,391
Apr 23, 8 PM $ 0.0₅535
-0.56%
$ 535 $ 54,002
Apr 23, 7 PM $ 0.0₅539
-0.55%
$ 539 $ 53,519
Apr 23, 6 PM $ 0.0₅536
+1.13%
$ 536 $ 53,634
Apr 23, 5 PM $ 0.0₅539
+1.32%
$ 539 $ 52,660
Apr 23, 4 PM $ 0.0₅533
-1.30%
$ 533 $ 52,161
Apr 23, 3 PM $ 0.0₅533
-1.30%
$ 533 $ 50,825
Apr 23, 2 PM $ 0.0₅533
+0.38%
$ 533 $ 49,940
Apr 23, 1 PM $ 0.0₅534
-1.66%
$ 534 $ 49,662
Apr 23, 12 PM $ 0.0₅53
-1.49%
$ 530 $ 51,103
Apr 23, 11 AM $ 0.0₅542
+1.50%
$ 542 $ 51,352