GMcoin Historical Data

GM Page 20
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 AM $ 0.0₅526
-1.50%
$ 526 $ 55,404
Mar 20, 12 AM $ 0.0₅527
+0.19%
$ 527 $ 56,246
Mar 19, 11 PM $ 0.0₅535
+2.10%
$ 535 $ 55,861
Mar 19, 10 PM $ 0.0₅53
+1.73%
$ 530 $ 55,548
Mar 19, 9 PM $ 0.0₅522
-2.43%
$ 522 $ 54,846
Mar 19, 8 PM $ 0.0₅527
+0.19%
$ 527 $ 55,048
Mar 19, 7 PM $ 0.0₅526
-1.13%
$ 526 $ 54,401
Mar 19, 6 PM $ 0.0₅534
+1.71%
$ 534 $ 56,081
Mar 19, 5 PM $ 0.0₅525
-0.76%
$ 525 $ 55,231
Mar 19, 4 PM $ 0.0₅522
-1.32%
$ 522 $ 55,871
Mar 19, 3 PM $ 0.0₅535
+2.49%
$ 535 $ 56,785
Mar 19, 2 PM $ 0.0₅536
+0.19%
$ 536 $ 55,439
Mar 19, 1 PM $ 0.0₅526
-1.87%
$ 526 $ 55,952
Mar 19, 12 PM $ 0.0₅534
+0.00%
$ 534 $ 55,558
Mar 19, 11 AM $ 0.0₅529
+0.19%
$ 529 $ 55,596
Mar 19, 10 AM $ 0.0₅529
-1.12%
$ 529 $ 55,349
Mar 19, 9 AM $ 0.0₅533
+2.11%
$ 533 $ 55,857
Mar 19, 8 AM $ 0.0₅531
+0.19%
$ 531 $ 55,163
Mar 19, 7 AM $ 0.0₅53
-0.75%
$ 530 $ 55,232
Mar 19, 6 AM $ 0.0₅535
+1.13%
$ 535 $ 55,329
Mar 19, 5 AM $ 0.0₅528
+0.76%
$ 528 $ 53,033
Mar 19, 4 AM $ 0.0₅536
+0.37%
$ 536 $ 53,598
Mar 19, 3 AM $ 0.0₅534
+1.52%
$ 534 $ 54,208
Mar 19, 2 AM $ 0.0₅526
+0.19%
$ 526 $ 53,910
Mar 19, 1 AM $ 0.0₅531
+0.19%
$ 531 $ 54,450
Mar 19, 12 AM $ 0.0₅528
-1.12%
$ 528 $ 54,870
Mar 18, 11 PM $ 0.0₅535
+1.33%
$ 535 $ 55,787
Mar 18, 10 PM $ 0.0₅528
+1.34%
$ 528 $ 55,013
Mar 18, 9 PM $ 0.0₅529
+0.00%
$ 529 $ 54,844
Mar 18, 8 PM $ 0.0₅522
-0.19%
$ 522 $ 55,459
Mar 18, 7 PM $ 0.0₅53
-1.12%
$ 530 $ 55,446
Mar 18, 6 PM $ 0.0₅53
+0.95%
$ 530 $ 54,112
Mar 18, 5 PM $ 0.0₅525
-0.76%
$ 525 $ 53,451
Mar 18, 4 PM $ 0.0₅529
-0.38%
$ 529 $ 54,543
Mar 18, 3 PM $ 0.0₅532
+1.14%
$ 532 $ 54,899
Mar 18, 2 PM $ 0.0₅532
+0.76%
$ 532 $ 54,922
Mar 18, 1 PM $ 0.0₅522
-1.32%
$ 522 $ 54,152
Mar 18, 12 PM $ 0.0₅522
-1.88%
$ 522 $ 53,876
Mar 18, 11 AM $ 0.0₅527
-0.94%
$ 527 $ 54,834
Mar 18, 10 AM $ 0.0₅532
+1.14%
$ 532 $ 54,384
Mar 18, 9 AM $ 0.0₅525
-0.94%
$ 525 $ 52,784
Mar 18, 8 AM $ 0.0₅527
+0.96%
$ 527 $ 52,611
Mar 18, 7 AM $ 0.0₅535
+2.69%
$ 535 $ 53,928
Mar 18, 6 AM $ 0.0₅521
-1.51%
$ 522 $ 52,198
Mar 18, 5 AM $ 0.0₅529
+1.34%
$ 525 $ 53,131
Mar 18, 4 AM $ 0.0₅528
+0.76%
$ 528 $ 53,292
Mar 18, 3 AM $ 0.0₅531
+0.95%
$ 531 $ 53,663
Mar 18, 2 AM $ 0.0₅523
-0.57%
$ 523 $ 53,166
Mar 18, 1 AM $ 0.0₅521
-2.25%
$ 521 $ 52,347
Mar 18, 12 AM $ 0.0₅533
-0.56%
$ 533 $ 52,879