GMcoin Historical Data

GM Page 21
Download
Date Close Price change Market cap Trading volume
Jul 30, 2023 $ 0.00006
-0.12%
$ 5,998 $ 2
Jul 29, 2023 $ 0.00006
+0.02%
$ 6,005 $ 2
Jul 28, 2023 $ 0.00006
+0.09%
$ 6,003 $ 2
Jul 27, 2023 $ 0.0000599
-0.15%
$ 5,995 $ 2
Jul 26, 2023 $ 0.0000601
+0.07%
$ 6,006 $ 2
Jul 25, 2023 $ 0.00006
-0.06%
$ 5,999 $ 2
Jul 24, 2023 $ 0.00006
+0.08%
$ 6,001 $ 2
Jul 23, 2023 $ 0.0000599
-0.24%
$ 5,994 $ 2
Jul 22, 2023 $ 0.0000601
+0.12%
$ 6,011 $ 2
Jul 21, 2023 $ 0.00006
+0.00%
$ 6,003 $ 2
Jul 20, 2023 $ 0.0000601
-0.01%
$ 6,006 $ 2
Jul 19, 2023 $ 0.00006
+0.08%
$ 6,004 $ 2
Jul 18, 2023 $ 0.00006
-0.07%
$ 6,001 $ 2
Jul 17, 2023 $ 0.00006
-0.16%
$ 6,003 $ 2
Jul 16, 2023 $ 0.0000602
+0.33%
$ 6,021 $ 2
Jul 15, 2023 $ 0.0000601
+0.06%
$ 6,007 $ 2
Jul 14, 2023 $ 0.00006
+0.17%
$ 6,001 $ 2
Jul 13, 2023 $ 0.0000599
-14.43%
$ 5,991 $ 2
Jul 12, 2023 $ 0.00007
-22.23%
$ 7,001 $ 2
Jul 11, 2023 $ 0.00007
+0.04%
$ 7,002 $ 42
Jul 10, 2023 $ 0.00007
-0.07%
$ 6,997 $ 42
Jul 9, 2023 $ 0.00007
-22.15%
$ 7,002 $ 106
Jul 8, 2023 $ 0.0000899
+79.82%
$ 8,994 $ 100
Jul 7, 2023 $ 0.00005
-0.27%
$ 5,003 $ 14
Jul 6, 2023 $ 0.0000501
+0.20%
$ 5,011 $ 14
Jul 5, 2023 $ 0.00005
-0.16%
$ 4,999 $ 14
Jul 4, 2023 $ 0.0000501
+0.10%
$ 5,007 $ 14
Jul 3, 2023 $ 0.00005
-0.01%
$ 4,997 $ 14
Jul 2, 2023 $ 0.00005
-0.01%
$ 4,998 $ 14
Jul 1, 2023 $ 0.00005
-0.07%
$ 4,996 $ 14
Jun 30, 2023 $ 0.00005
+0.04%
$ 4,999 $ 14
Jun 29, 2023 $ 0.00003
+0.00%
$ 3,002 $ 3
Jun 28, 2023 $ 0.00003
+0.05%
$ 3,002 $ 3
Jun 27, 2023 $ 0.00003
-0.05%
$ 2,999 $ 3
Jun 26, 2023 $ 0.00003
-0.08%
$ 3,000 $ 3
Jun 25, 2023 $ 0.00003
-0.07%
$ 3,002 $ 3
Jun 24, 2023 $ 0.00003
-0.10%
$ 2,997 $ 3
Jun 23, 2023 $ 0.00003
+50.15%
$ 3,002 $ 3
Jun 22, 2023 $ 0.00002
-0.09%
$ 2,001 $ 7
Jun 21, 2023 $ 0.00002
+0.05%
$ 2,001 $ 7
Jun 20, 2023 $ 0.00002
+0.17%
$ 1,998 $ 7
Jun 19, 2023 $ 0.00002
-0.26%
$ 1,996 $ 7
Jun 18, 2023 $ 0.00002
+0.04%
$ 2,001 $ 7
Jun 17, 2023 $ 0.00002
+0.06%
$ 2,000 $ 7
Jun 16, 2023 $ 0.00002
+0.06%
$ 1,999 $ 7
Jun 15, 2023 $ 0.00002
-0.03%
$ 1,998 $ 7
Jun 14, 2023 $ 0.00002
+0.07%
$ 1,999 $ 7
Jun 13, 2023 $ 0.00002
-0.06%
$ 1,998 $ 7
Jun 12, 2023 $ 0.00002
-0.07%
$ 2,000 $ 7
Jun 11, 2023 $ 0.00002
-0.09%
$ 2,002 $ 7