GMcoin Historical Data

GM Page 21
Download
Date Close Price change Market cap Trading volume
Sep 30, 2023 $ 0.0000608
-3.27%
$ 6,077 $ 61
Sep 29, 2023 $ 0.0000628
+0.00%
$ 6,282 $ 6
Sep 28, 2023 $ 0.0000628
+0.08%
$ 6,282 $ 6
Sep 27, 2023 $ 0.0000628
+0.01%
$ 6,276 $ 6
Sep 26, 2023 $ 0.0000628
-0.10%
$ 6,277 $ 6
Sep 25, 2023 $ 0.0000628
-0.67%
$ 6,283 $ 6
Sep 24, 2023 $ 0.0000633
-2.14%
$ 6,327 $ 6
Sep 23, 2023 $ 0.0000647
-0.07%
$ 6,465 $ 10
Sep 22, 2023 $ 0.0000647
+147.46%
$ 6,469 $ 9
Sep 21, 2023 $ 0.0000261
+0.11%
$ 2,615 $ 8
Sep 20, 2023 $ 0.0000261
-0.04%
$ 2,612 $ 8
Sep 19, 2023 $ 0.0000261
-0.17%
$ 2,613 $ 8
Sep 18, 2023 $ 0.0000262
-0.46%
$ 2,618 $ 9
Sep 17, 2023 $ 0.0000263
-62.63%
$ 2,628 $ 9
Sep 16, 2023 $ 0.0000703
+0.62%
$ 7,033 $ 31
Sep 15, 2023 $ 0.0000698
+0.40%
$ 6,985 $ 31
Sep 14, 2023 $ 0.0000696
+0.05%
$ 6,958 $ 0
Sep 13, 2023 $ 0.0000695
-0.11%
$ 6,954 $ 0
Sep 12, 2023 $ 0.0000696
-0.10%
$ 6,961 $ 0
Sep 11, 2023 $ 0.0000697
-0.17%
$ 6,969 $ 0
Sep 10, 2023 $ 0.0000698
+0.39%
$ 6,981 $ 0
Sep 9, 2023 $ 0.0000695
-0.75%
$ 6,947 $ 0
Sep 8, 2023 $ 0.00007
+0.59%
$ 7,000 $ 0.0₇1
Sep 7, 2023 $ 0.0000696
-0.59%
$ 6,960 $ 0.0₇1
Sep 6, 2023 $ 0.00007
-0.16%
$ 6,999 $ 0.0₇1
Sep 5, 2023 $ 0.0000701
+0.30%
$ 7,014 $ 0.0₇1
Sep 4, 2023 $ 0.0000699
-0.11%
$ 6,994 $ 0.0₇1
Sep 3, 2023 $ 0.00007
-0.37%
$ 7,003 $ 0.0₇1
Sep 2, 2023 $ 0.00007
-0.49%
$ 7,002 $ 0.0₇1
Sep 1, 2023 $ 0.0000703
-0.07%
$ 7,033 $ 0.0₇1
Aug 31, 2023 $ 0.0000704
-11.10%
$ 7,039 $ 0.0₇1
Aug 30, 2023 $ 0.0000792
+0.13%
$ 7,917 $ 63
Aug 29, 2023 $ 0.0000791
-0.15%
$ 7,908 $ 63
Aug 28, 2023 $ 0.0000792
-0.34%
$ 7,919 $ 63
Aug 27, 2023 $ 0.0000101
-66.81%
$ 1,008 $ 27
Aug 26, 2023 $ 0.0000304
+0.70%
$ 3,038 $ 0
Aug 25, 2023 $ 0.0000302
-62.23%
$ 3,016 $ 0
Aug 24, 2023 $ 0.0000799
+0.40%
$ 7,991 $ 1
Aug 23, 2023 $ 0.0000796
-0.15%
$ 7,964 $ 1
Aug 22, 2023 $ 0.0000797
-0.26%
$ 7,971 $ 35
Aug 21, 2023 $ 0.0000799
-0.61%
$ 7,993 $ 35
Aug 20, 2023 $ 0.0000804
+0.20%
$ 8,044 $ 35
Aug 19, 2023 $ 0.0000803
+0.17%
$ 8,030 $ 35
Aug 18, 2023 $ 0.0000802
-0.10%
$ 8,019 $ 35
Aug 17, 2023 $ 0.0000803
+0.42%
$ 8,026 $ 35
Aug 16, 2023 $ 0.00008
+0.23%
$ 7,998 $ 35
Aug 15, 2023 $ 0.0000798
+59.81%
$ 7,982 $ 35
Aug 14, 2023 $ 0.0000499
-0.03%
$ 4,995 $ 7
Aug 13, 2023 $ 0.0000499
-0.28%
$ 4,989 $ 7
Aug 12, 2023 $ 0.00005
+0.12%
$ 5,002 $ 7