Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GMcoin Historical Data

GM Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 1 PM $0.0₅387
+0.00%
$387 $48,336
May 26, 12 PM $0.0₅383
-0.52%
$383 $48,387
May 26, 11 AM $0.0₅388
+0.00%
$388 $48,618
May 26, 10 AM $0.0₅385
-0.26%
$385 $49,165
May 26, 9 AM $0.0₅389
-0.26%
$389 $48,374
May 26, 8 AM $0.0₅384
-1.29%
$384 $49,272
May 26, 7 AM $0.0₅384
-0.78%
$384 $49,546
May 26, 6 AM $0.0₅39
+0.52%
$390 $48,838
May 26, 5 AM $0.0₅384
-1.29%
$384 $48,095
May 26, 4 AM $0.0₅39
-0.26%
$390 $47,551
May 26, 3 AM $0.0₅385
-1.03%
$385 $48,182
May 26, 2 AM $0.0₅386
+1.05%
$386 $47,629
May 26, 1 AM $0.0₅383
+0.52%
$383 $46,421
May 26, 12 AM $0.0₅386
+0.26%
$386 $47,890
May 25, 11 PM $0.0₅382
-0.26%
$382 $47,547
May 25, 10 PM $0.0₅391
+0.77%
$391 $47,770
May 25, 9 PM $0.0₅386
-1.28%
$386 $49,030
May 25, 8 PM $0.0₅389
+0.78%
$389 $50,067
May 25, 7 PM $0.0₅389
+1.04%
$389 $50,335
May 25, 6 PM $0.0₅381
-0.26%
$381 $52,354
May 25, 5 PM $0.0₅39
+2.36%
$390 $52,045
May 25, 4 PM $0.0₅386
+0.00%
$386 $53,095
May 25, 3 PM $0.0₅381
-2.31%
$381 $54,139
May 25, 2 PM $0.0₅389
+1.30%
$389 $54,108
May 25, 1 PM $0.0₅384
+0.26%
$384 $54,350
May 25, 12 PM $0.0₅386
-1.28%
$386 $54,928
May 25, 11 AM $0.0₅388
-0.26%
$388 $55,380
May 25, 10 AM $0.0₅391
+2.62%
$391 $56,104
May 25, 9 AM $0.0₅388
+0.52%
$388 $55,320
May 25, 8 AM $0.0₅386
-1.03%
$386 $55,605
May 25, 7 AM $0.0₅382
-0.26%
$382 $55,766
May 25, 6 AM $0.0₅383
+0.26%
$383 $55,366
May 25, 5 AM $0.0₅386
-0.52%
$386 $55,531
May 25, 4 AM $0.0₅391
+1.82%
$391 $56,824
May 25, 3 AM $0.0₅384
+0.79%
$384 $58,162
May 25, 2 AM $0.0₅388
+1.57%
$388 $58,192
May 25, 1 AM $0.0₅385
+0.79%
$385 $58,918
May 25, 12 AM $0.0₅391
+2.62%
$391 $58,361
May 24, 11 PM $0.0₅389
+1.57%
$389 $59,109
May 24, 10 PM $0.0₅387
+1.04%
$387 $58,077
May 24, 9 PM $0.0₅387
-0.51%
$387 $57,585
May 24, 8 PM $0.0₅387
+0.78%
$387 $58,829
May 24, 7 PM $0.0₅387
+1.31%
$387 $56,777
May 24, 6 PM $0.0₅389
-0.26%
$389 $55,797
May 24, 5 PM $0.0₅391
+0.00%
$391 $57,445
May 24, 4 PM $0.0₅387
+0.78%
$387 $57,243
May 24, 3 PM $0.0₅384
+0.52%
$384 $57,411
May 24, 2 PM $0.0₅391
+2.36%
$391 $56,647
May 24, 1 PM $0.0₅384
-1.29%
$384 $55,816
May 24, 12 PM $0.0₅381
-1.55%
$381 $56,616