GMcoin Historical Data

GM Page 22
Download
Date Close Price change Market cap Trading volume
Aug 11, 2023 $ 0.00005
-44.38%
$ 4,996 $ 1
Aug 10, 2023 $ 0.0000898
-0.03%
$ 8,982 $ 1
Aug 9, 2023 $ 0.0000898
-0.03%
$ 8,984 $ 1
Aug 8, 2023 $ 0.0000899
-0.03%
$ 8,989 $ 1
Aug 7, 2023 $ 0.0000899
+125.06%
$ 8,989 $ 17
Aug 6, 2023 $ 0.0000399
-0.27%
$ 3,991 $ 9
Aug 5, 2023 $ 0.00004
+0.11%
$ 4,000 $ 9
Aug 4, 2023 $ 0.00004
-20.03%
$ 3,996 $ 9
Aug 3, 2023 $ 0.0001
+0.07%
$ 9,998 $ 43
Aug 2, 2023 $ 0.0001
+0.27%
$ 9,996 $ 43
Aug 1, 2023 $ 0.0000997
-0.28%
$ 9,971 $ 43
Jul 31, 2023 $ 0.0001
+66.66%
$ 9,997 $ 43
Jul 30, 2023 $ 0.00006
-0.12%
$ 5,998 $ 2
Jul 29, 2023 $ 0.00006
+0.02%
$ 6,005 $ 2
Jul 28, 2023 $ 0.00006
+0.09%
$ 6,003 $ 2
Jul 27, 2023 $ 0.0000599
-0.15%
$ 5,995 $ 2
Jul 26, 2023 $ 0.0000601
+0.07%
$ 6,006 $ 2
Jul 25, 2023 $ 0.00006
-0.06%
$ 5,999 $ 2
Jul 24, 2023 $ 0.00006
+0.08%
$ 6,001 $ 2
Jul 23, 2023 $ 0.0000599
-0.24%
$ 5,994 $ 2
Jul 22, 2023 $ 0.0000601
+0.12%
$ 6,011 $ 2
Jul 21, 2023 $ 0.00006
+0.00%
$ 6,003 $ 2
Jul 20, 2023 $ 0.0000601
-0.01%
$ 6,006 $ 2
Jul 19, 2023 $ 0.00006
+0.08%
$ 6,004 $ 2
Jul 18, 2023 $ 0.00006
-0.07%
$ 6,001 $ 2
Jul 17, 2023 $ 0.00006
-0.16%
$ 6,003 $ 2
Jul 16, 2023 $ 0.0000602
+0.33%
$ 6,021 $ 2
Jul 15, 2023 $ 0.0000601
+0.06%
$ 6,007 $ 2
Jul 14, 2023 $ 0.00006
+0.17%
$ 6,001 $ 2
Jul 13, 2023 $ 0.0000599
-14.43%
$ 5,991 $ 2
Jul 12, 2023 $ 0.00007
-22.23%
$ 7,001 $ 2
Jul 11, 2023 $ 0.00007
+0.04%
$ 7,002 $ 42
Jul 10, 2023 $ 0.00007
-0.07%
$ 6,997 $ 42
Jul 9, 2023 $ 0.00007
-22.15%
$ 7,002 $ 106
Jul 8, 2023 $ 0.0000899
+79.82%
$ 8,994 $ 100
Jul 7, 2023 $ 0.00005
-0.27%
$ 5,003 $ 14
Jul 6, 2023 $ 0.0000501
+0.20%
$ 5,011 $ 14
Jul 5, 2023 $ 0.00005
-0.16%
$ 4,999 $ 14
Jul 4, 2023 $ 0.0000501
+0.10%
$ 5,007 $ 14
Jul 3, 2023 $ 0.00005
-0.01%
$ 4,997 $ 14
Jul 2, 2023 $ 0.00005
-0.01%
$ 4,998 $ 14
Jul 1, 2023 $ 0.00005
-0.07%
$ 4,996 $ 14
Jun 30, 2023 $ 0.00005
+0.04%
$ 4,999 $ 14
Jun 29, 2023 $ 0.00003
+0.00%
$ 3,002 $ 3
Jun 28, 2023 $ 0.00003
+0.05%
$ 3,002 $ 3
Jun 27, 2023 $ 0.00003
-0.05%
$ 2,999 $ 3
Jun 26, 2023 $ 0.00003
-0.08%
$ 3,000 $ 3
Jun 25, 2023 $ 0.00003
-0.07%
$ 3,002 $ 3
Jun 24, 2023 $ 0.00003
-0.10%
$ 2,997 $ 3
Jun 23, 2023 $ 0.00003
+50.15%
$ 3,002 $ 3