GMcoin Historical Data

GM Page 22
Download
Date Close Price change Market cap Trading volume
Jun 10, 2023 $ 0.00002
+0.14%
$ 2,003 $ 7
Jun 9, 2023 $ 0.00002
-0.13%
$ 2,000 $ 7
Jun 8, 2023 $ 0.00002
+0.09%
$ 2,003 $ 7
Jun 7, 2023 $ 0.00002
+0.02%
$ 2,000 $ 7
Jun 6, 2023 $ 0.00002
-0.09%
$ 2,000 $ 7
Jun 5, 2023 $ 0.00002
-0.16%
$ 2,002 $ 7
Jun 4, 2023 $ 0.00002
-0.07%
$ 2,005 $ 7
Jun 3, 2023 $ 0.0000201
+0.25%
$ 2,006 $ 7
Jun 2, 2023 $ 0.00002
+0.01%
$ 2,001 $ 7
Jun 1, 2023 $ 0.00002
+0.08%
$ 2,001 $ 7
May 31, 2023 $ 0.00002
-0.16%
$ 1,998 $ 7
May 30, 2023 $ 0.00002
-0.03%
$ 2,001 $ 7
May 29, 2023 $ 0.00002
-0.62%
$ 2,001 $ 7
May 28, 2023 $ 0.0000201
-1.52%
$ 2,011 $ 7
May 27, 2023 $ 0.0000204
+1.56%
$ 2,042 $ 7
May 26, 2023 $ 0.0000201
+0.37%
$ 2,014 $ 7
May 25, 2023 $ 0.0000201
-0.48%
$ 2,007 $ 14
May 24, 2023 $ 0.0000202
+0.71%
$ 2,016 $ 7
May 23, 2023 $ 0.00002
-0.07%
$ 2,002 $ 7
May 22, 2023 $ 0.00002
-0.79%
$ 2,004 $ 7
May 21, 2023 $ 0.0000202
-0.47%
$ 2,021 $ 7
May 20, 2023 $ 0.0000203
-32.44%
$ 2,031 $ 7
May 19, 2023 $ 0.0000301
+0.09%
$ 3,007 $ 7
May 18, 2023 $ 0.00003
+0.12%
$ 3,005 $ 7
May 17, 2023 $ 0.00003
+0.03%
$ 3,002 $ 7
May 16, 2023 $ 0.00003
-0.39%
$ 3,002 $ 7
May 15, 2023 $ 0.0000302
-2.79%
$ 3,016 $ 7
May 14, 2023 $ 0.000031
+0.18%
$ 3,103 $ 8
May 13, 2023 $ 0.0000311
-22.55%
$ 3,106 $ 8
May 12, 2023 $ 0.0000401
+33.05%
$ 4,012 $ 2
May 11, 2023 $ 0.0000301
+0.20%
$ 3,013 $ 5
May 10, 2023 $ 0.0000301
+0.04%
$ 3,005 $ 5
May 9, 2023 $ 0.00003
-0.02%
$ 3,003 $ 5
May 8, 2023 $ 0.00003
-25.78%
$ 3,000 $ 5
May 7, 2023 $ 0.0000404
+0.61%
$ 4,039 $ 3
May 6, 2023 $ 0.0000401
+0.20%
$ 4,013 $ 2
May 5, 2023 $ 0.00004
-0.09%
$ 4,002 $ 2
May 4, 2023 $ 0.0000401
-0.29%
$ 4,008 $ 2
May 3, 2023 $ 0.0000402
+0.01%
$ 4,022 $ 2
May 2, 2023 $ 0.0000402
+0.30%
$ 4,019 $ 2
May 1, 2023 $ 0.0000401
-0.67%
$ 4,006 $ 2
Apr 30, 2023 $ 0.0000402
-20.23%
$ 4,025 $ 2
Apr 29, 2023 $ 0.0000505
+0.48%
$ 5,047 $ 11
Apr 28, 2023 $ 0.0000503
+0.42%
$ 5,026 $ 10
Apr 27, 2023 $ 0.00005
+0.03%
$ 5,003 $ 10
Apr 26, 2023 $ 0.00005
-0.06%
$ 5,005 $ 7
Apr 25, 2023 $ 0.0000501
-0.13%
$ 5,006 $ 3
Apr 24, 2023 $ 0.0000501
-1.18%
$ 5,012 $ 3
Apr 23, 2023 $ 0.0000508
+1.26%
$ 5,076 $ 3
Apr 22, 2023 $ 0.0000501
+0.10%
$ 5,012 $ 3