GMcoin Historical Data

GM Page 22
Download
Date Close Price change Market cap Trading volume
May 16, 6 AM $ 0.0₅405
+0.75%
$ 405 $ 53,722
May 16, 5 AM $ 0.0₅407
-0.25%
$ 407 $ 52,746
May 16, 4 AM $ 0.0₅408
+2.77%
$ 408 $ 52,563
May 16, 3 AM $ 0.0₅399
-0.99%
$ 399 $ 51,890
May 16, 2 AM $ 0.0₅404
-0.25%
$ 404 $ 52,346
May 16, 1 AM $ 0.0₅398
-1.73%
$ 398 $ 51,426
May 16, 12 AM $ 0.0₅402
-1.47%
$ 402 $ 51,607
May 15, 11 PM $ 0.0₅406
+1.50%
$ 406 $ 51,170
May 15, 10 PM $ 0.0₅402
+1.26%
$ 402 $ 51,268
May 15, 9 PM $ 0.0₅397
-2.70%
$ 397 $ 50,564
May 15, 8 PM $ 0.0₅402
+1.01%
$ 402 $ 52,943
May 15, 7 PM $ 0.0₅398
-5.24%
$ 398 $ 52,519
May 15, 6 PM $ 0.0₅426
+0.71%
$ 426 $ 56,326
May 15, 5 PM $ 0.0₅421
-0.24%
$ 421 $ 56,287
May 15, 4 PM $ 0.0₅422
+1.44%
$ 422 $ 55,724
May 15, 3 PM $ 0.0₅425
-0.47%
$ 425 $ 54,587
May 15, 2 PM $ 0.0₅419
-0.24%
$ 419 $ 55,392
May 15, 1 PM $ 0.0₅423
+0.95%
$ 423 $ 54,404
May 15, 12 PM $ 0.0₅418
-2.11%
$ 418 $ 53,699
May 15, 11 AM $ 0.0₅421
-1.41%
$ 421 $ 53,003
May 15, 10 AM $ 0.0₅426
+1.19%
$ 426 $ 53,565
May 15, 9 AM $ 0.0₅42
+0.48%
$ 420 $ 53,259
May 15, 8 AM $ 0.0₅428
+1.66%
$ 428 $ 52,805
May 15, 7 AM $ 0.0₅421
+0.00%
$ 421 $ 53,396
May 15, 6 AM $ 0.0₅421
-1.17%
$ 421 $ 54,466
May 15, 5 AM $ 0.0₅421
+0.72%
$ 421 $ 54,454
May 15, 4 AM $ 0.0₅423
+0.71%
$ 423 $ 53,369
May 15, 3 AM $ 0.0₅419
-0.71%
$ 419 $ 53,599
May 15, 2 AM $ 0.0₅416
-2.35%
$ 416 $ 55,344
May 15, 1 AM $ 0.0₅424
-0.70%
$ 424 $ 57,132
May 15, 12 AM $ 0.0₅424
-0.47%
$ 424 $ 58,569
May 14, 11 PM $ 0.0₅42
-0.71%
$ 420 $ 59,656
May 14, 10 PM $ 0.0₅423
-0.47%
$ 423 $ 60,385
May 14, 9 PM $ 0.0₅419
-0.71%
$ 419 $ 59,421
May 14, 8 PM $ 0.0₅424
-0.93%
$ 424 $ 60,063
May 14, 7 PM $ 0.0₅422
+0.48%
$ 422 $ 61,108
May 14, 6 PM $ 0.0₅422
-0.71%
$ 422 $ 58,345
May 14, 5 PM $ 0.0₅425
+0.00%
$ 425 $ 58,702
May 14, 4 PM $ 0.0₅42
-0.47%
$ 420 $ 59,374
May 14, 3 PM $ 0.0₅418
-1.18%
$ 418 $ 59,148
May 14, 2 PM $ 0.0₅418
+0.48%
$ 418 $ 59,667
May 14, 1 PM $ 0.0₅428
+0.94%
$ 428 $ 58,407
May 14, 12 PM $ 0.0₅42
+0.00%
$ 420 $ 59,806
May 14, 11 AM $ 0.0₅421
+0.24%
$ 421 $ 59,766
May 14, 10 AM $ 0.0₅427
+1.18%
$ 427 $ 59,685
May 14, 9 AM $ 0.0₅417
-0.48%
$ 417 $ 60,618
May 14, 8 AM $ 0.0₅421
+0.72%
$ 421 $ 59,332
May 14, 7 AM $ 0.0₅426
-0.23%
$ 426 $ 57,881
May 14, 6 AM $ 0.0₅417
-2.57%
$ 417 $ 58,794
May 14, 5 AM $ 0.0₅42
-1.18%
$ 420 $ 60,590