GMcoin Historical Data

GM Page 22
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 PM $ 0.0₅533
+0.57%
$ 533 $ 52,666
Mar 15, 10 PM $ 0.0₅523
-1.88%
$ 523 $ 51,286
Mar 15, 9 PM $ 0.0₅522
-2.06%
$ 522 $ 51,756
Mar 15, 8 PM $ 0.0₅528
+0.76%
$ 528 $ 51,951
Mar 15, 7 PM $ 0.0₅522
-1.51%
$ 522 $ 52,000
Mar 15, 6 PM $ 0.0₅53
+0.38%
$ 530 $ 53,482
Mar 15, 5 PM $ 0.0₅525
-0.19%
$ 525 $ 52,789
Mar 15, 4 PM $ 0.0₅524
-1.87%
$ 524 $ 53,286
Mar 15, 3 PM $ 0.0₅53
+0.38%
$ 530 $ 53,813
Mar 15, 2 PM $ 0.0₅522
-2.43%
$ 522 $ 52,337
Mar 15, 1 PM $ 0.0₅532
+0.76%
$ 532 $ 53,820
Mar 15, 12 PM $ 0.0₅527
+0.19%
$ 527 $ 54,082
Mar 15, 11 AM $ 0.0₅521
-0.95%
$ 521 $ 52,757
Mar 15, 10 AM $ 0.0₅531
+1.14%
$ 531 $ 54,484
Mar 15, 9 AM $ 0.0₅535
+1.71%
$ 535 $ 54,731
Mar 15, 8 AM $ 0.0₅529
+0.38%
$ 529 $ 54,190
Mar 15, 7 AM $ 0.0₅527
-0.75%
$ 527 $ 52,755
Mar 15, 6 AM $ 0.0₅535
+0.38%
$ 535 $ 54,779
Mar 15, 5 AM $ 0.0₅522
-0.76%
$ 522 $ 54,853
Mar 15, 4 AM $ 0.0₅524
-2.24%
$ 524 $ 54,945
Mar 15, 3 AM $ 0.0₅536
+0.75%
$ 536 $ 57,109
Mar 15, 2 AM $ 0.0₅536
+2.49%
$ 536 $ 56,346
Mar 15, 1 AM $ 0.0₅533
+0.38%
$ 533 $ 56,615
Mar 15, 12 AM $ 0.0₅528
-0.56%
$ 528 $ 57,325
Mar 14, 11 PM $ 0.0₅521
-0.19%
$ 521 $ 55,303
Mar 14, 10 PM $ 0.0₅53
-0.75%
$ 530 $ 56,761
Mar 14, 9 PM $ 0.0₅529
+0.95%
$ 529 $ 56,405
Mar 14, 8 PM $ 0.0₅533
+1.91%
$ 533 $ 56,532
Mar 14, 7 PM $ 0.0₅536
+2.49%
$ 536 $ 56,517
Mar 14, 6 PM $ 0.0₅528
-0.38%
$ 528 $ 56,681
Mar 14, 5 PM $ 0.0₅523
+0.00%
$ 523 $ 55,555
Mar 14, 4 PM $ 0.0₅523
-1.69%
$ 523 $ 55,302
Mar 14, 3 PM $ 0.0₅533
+2.11%
$ 533 $ 57,365
Mar 14, 2 PM $ 0.0₅521
-1.70%
$ 521 $ 56,324
Mar 14, 1 PM $ 0.0₅522
+0.19%
$ 522 $ 56,733
Mar 14, 12 PM $ 0.0₅526
+0.96%
$ 526 $ 57,906
Mar 14, 11 AM $ 0.0₅527
-1.13%
$ 527 $ 57,839
Mar 14, 10 AM $ 0.0₅532
-0.56%
$ 532 $ 55,881
Mar 14, 9 AM $ 0.0₅532
+0.57%
$ 532 $ 57,388
Mar 14, 8 AM $ 0.0₅521
-0.19%
$ 521 $ 55,748
Mar 14, 7 AM $ 0.0₅525
-1.50%
$ 525 $ 57,504
Mar 14, 6 AM $ 0.0₅527
+0.00%
$ 527 $ 56,915
Mar 14, 5 AM $ 0.0₅536
+1.13%
$ 536 $ 57,648
Mar 14, 4 AM $ 0.0₅529
-1.12%
$ 529 $ 57,391
Mar 14, 3 AM $ 0.0₅526
+0.96%
$ 526 $ 56,308
Mar 14, 2 AM $ 0.0₅521
+0.00%
$ 521 $ 54,066
Mar 14, 1 AM $ 0.0₅535
+1.33%
$ 535 $ 53,570
Mar 14, 12 AM $ 0.0₅529
-0.75%
$ 529 $ 53,476
Mar 13, 11 PM $ 0.0₅532
+0.57%
$ 532 $ 53,387
Mar 13, 10 PM $ 0.0₅529
-1.31%
$ 529 $ 53,197