GMcoin Historical Data

GM Page 24
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 PM $ 0.0₅531
+0.38%
$ 531 $ 54,963
Mar 11, 9 PM $ 0.0₅536
+2.49%
$ 536 $ 55,447
Mar 11, 8 PM $ 0.0₅522
-1.88%
$ 522 $ 57,098
Mar 11, 7 PM $ 0.0₅532
-0.75%
$ 532 $ 57,051
Mar 11, 6 PM $ 0.0₅536
+0.37%
$ 536 $ 57,401
Mar 11, 5 PM $ 0.0₅522
-2.25%
$ 522 $ 57,831
Mar 11, 4 PM $ 0.0₅528
+1.34%
$ 528 $ 58,129
Mar 11, 3 PM $ 0.0₅521
-1.33%
$ 521 $ 58,163
Mar 11, 2 PM $ 0.0₅526
-0.38%
$ 526 $ 59,725
Mar 11, 1 PM $ 0.0₅526
-1.87%
$ 526 $ 59,081
Mar 11, 12 PM $ 0.0₅522
-1.14%
$ 522 $ 59,462
Mar 11, 11 AM $ 0.0₅521
-2.62%
$ 521 $ 59,108
Mar 11, 10 AM $ 0.0₅529
-0.75%
$ 529 $ 58,940
Mar 11, 9 AM $ 0.0₅533
+1.72%
$ 533 $ 58,524
Mar 11, 8 AM $ 0.0₅526
-1.13%
$ 526 $ 57,024
Mar 11, 7 AM $ 0.0₅535
+2.10%
$ 535 $ 57,755
Mar 11, 6 AM $ 0.0₅536
+0.94%
$ 536 $ 56,565
Mar 11, 5 AM $ 0.0₅523
-0.19%
$ 523 $ 57,799
Mar 11, 4 AM $ 0.0₅53
-1.12%
$ 530 $ 57,221
Mar 11, 3 AM $ 0.0₅534
+1.52%
$ 534 $ 57,465
Mar 11, 2 AM $ 0.0₅525
-1.69%
$ 525 $ 55,754
Mar 11, 1 AM $ 0.0₅523
-1.13%
$ 523 $ 56,169
Mar 11, 12 AM $ 0.0₅53
+0.57%
$ 530 $ 56,390
Mar 10, 11 PM $ 0.0₅53
+1.15%
$ 530 $ 57,805
Mar 10, 10 PM $ 0.0₅535
-0.19%
$ 535 $ 57,359
Mar 10, 9 PM $ 0.0₅532
+0.95%
$ 532 $ 59,639
Mar 10, 8 PM $ 0.0₅535
+1.52%
$ 535 $ 57,918
Mar 10, 7 PM $ 0.0₅534
+1.91%
$ 534 $ 58,278
Mar 10, 6 PM $ 0.0₅527
-1.31%
$ 527 $ 58,953
Mar 10, 5 PM $ 0.0₅524
-2.06%
$ 524 $ 58,195
Mar 10, 4 PM $ 0.0₅536
+1.71%
$ 536 $ 57,258
Mar 10, 3 PM $ 0.0₅531
+0.38%
$ 531 $ 54,474
Mar 10, 2 PM $ 0.0₅535
+0.56%
$ 535 $ 54,397
Mar 10, 1 PM $ 0.0₅523
-0.95%
$ 523 $ 54,457
Mar 10, 12 PM $ 0.0₅529
+1.34%
$ 529 $ 55,013
Mar 10, 11 AM $ 0.0₅523
-0.57%
$ 523 $ 54,577
Mar 10, 10 AM $ 0.0₅524
-2.06%
$ 524 $ 55,430
Mar 10, 9 AM $ 0.0₅536
+0.75%
$ 536 $ 57,174
Mar 10, 8 AM $ 0.0₅536
+0.37%
$ 536 $ 57,087
Mar 10, 7 AM $ 0.0₅526
-1.31%
$ 526 $ 57,121
Mar 10, 6 AM $ 0.0₅533
+1.14%
$ 533 $ 56,640
Mar 10, 5 AM $ 0.0₅527
-0.57%
$ 527 $ 55,169
Mar 10, 4 AM $ 0.0₅53
+0.95%
$ 530 $ 55,498
Mar 10, 3 AM $ 0.0₅525
-1.13%
$ 525 $ 55,425
Mar 10, 2 AM $ 0.0₅523
-1.13%
$ 523 $ 56,355
Mar 10, 1 AM $ 0.0₅526
-1.50%
$ 526 $ 56,100
Mar 10, 12 AM $ 0.0₅521
-2.07%
$ 521 $ 56,269
Mar 9, 11 PM $ 0.0₅53
-0.19%
$ 530 $ 54,708
Mar 9, 10 PM $ 0.0₅527
+0.19%
$ 527 $ 54,922
Mar 9, 9 PM $ 0.0₅536
+2.88%
$ 536 $ 53,082