GMcoin Historical Data

GM Page 24
Download
Date Close Price change Market cap Trading volume
May 12, 12 AM $ 0.0₅453
-0.22%
$ 453 $ 56,713
May 11, 11 PM $ 0.0₅456
+1.33%
$ 456 $ 56,058
May 11, 10 PM $ 0.0₅457
+2.24%
$ 457 $ 55,247
May 11, 9 PM $ 0.0₅447
-0.22%
$ 447 $ 53,912
May 11, 8 PM $ 0.0₅447
-0.67%
$ 447 $ 53,189
May 11, 7 PM $ 0.0₅451
+0.67%
$ 451 $ 55,202
May 11, 6 PM $ 0.0₅453
+1.80%
$ 453 $ 55,332
May 11, 5 PM $ 0.0₅445
-2.20%
$ 445 $ 54,322
May 11, 4 PM $ 0.0₅451
+0.45%
$ 451 $ 55,321
May 11, 3 PM $ 0.0₅456
+1.11%
$ 456 $ 52,819
May 11, 2 PM $ 0.0₅446
-2.41%
$ 446 $ 53,357
May 11, 1 PM $ 0.0₅454
+0.89%
$ 454 $ 54,729
May 11, 12 PM $ 0.0₅453
-0.44%
$ 453 $ 54,464
May 11, 11 AM $ 0.0₅453
+0.00%
$ 453 $ 55,954
May 11, 10 AM $ 0.0₅456
+0.00%
$ 456 $ 54,973
May 11, 9 AM $ 0.0₅457
+1.56%
$ 457 $ 55,387
May 11, 8 AM $ 0.0₅448
+0.00%
$ 448 $ 54,664
May 11, 7 AM $ 0.0₅448
-1.97%
$ 448 $ 54,474
May 11, 6 AM $ 0.0₅456
+1.56%
$ 456 $ 55,588
May 11, 5 AM $ 0.0₅446
-0.22%
$ 446 $ 54,707
May 11, 4 AM $ 0.0₅454
+2.25%
$ 454 $ 54,098
May 11, 3 AM $ 0.0₅452
-0.22%
$ 452 $ 52,636
May 11, 2 AM $ 0.0₅451
+0.22%
$ 451 $ 53,782
May 11, 1 AM $ 0.0₅445
-1.33%
$ 445 $ 52,807
May 11, 12 AM $ 0.0₅456
+1.33%
$ 456 $ 54,162
May 10, 11 PM $ 0.0₅455
+0.66%
$ 455 $ 54,970
May 10, 10 PM $ 0.0₅456
+2.70%
$ 456 $ 55,837
May 10, 9 PM $ 0.0₅449
+0.00%
$ 449 $ 55,880
May 10, 8 PM $ 0.0₅451
-1.10%
$ 451 $ 56,135
May 10, 7 PM $ 0.0₅445
-2.63%
$ 445 $ 56,433
May 10, 6 PM $ 0.0₅449
-0.88%
$ 449 $ 55,777
May 10, 5 PM $ 0.0₅45
+0.90%
$ 450 $ 55,673
May 10, 4 PM $ 0.0₅444
-1.55%
$ 444 $ 55,605
May 10, 3 PM $ 0.0₅446
-1.76%
$ 446 $ 57,290
May 10, 2 PM $ 0.0₅454
+0.00%
$ 454 $ 58,440
May 10, 1 PM $ 0.0₅448
-0.88%
$ 448 $ 57,769
May 10, 12 PM $ 0.0₅448
-1.75%
$ 448 $ 57,984
May 10, 11 AM $ 0.0₅447
+0.00%
$ 447 $ 57,121
May 10, 10 AM $ 0.0₅446
-0.22%
$ 446 $ 59,723
May 10, 9 AM $ 0.0₅454
-0.66%
$ 454 $ 59,490
May 10, 8 AM $ 0.0₅446
+0.45%
$ 446 $ 58,877
May 10, 7 AM $ 0.0₅444
-0.89%
$ 444 $ 58,342
May 10, 6 AM $ 0.0₅452
+0.00%
$ 452 $ 58,176
May 10, 5 AM $ 0.0₅453
-0.44%
$ 453 $ 60,046
May 10, 4 AM $ 0.0₅45
-0.22%
$ 450 $ 60,461
May 10, 3 AM $ 0.0₅444
-2.20%
$ 444 $ 59,092
May 10, 2 AM $ 0.0₅446
+0.22%
$ 446 $ 58,630
May 10, 1 AM $ 0.0₅448
-1.32%
$ 448 $ 58,953
May 10, 12 AM $ 0.0₅454
+0.67%
$ 454 $ 59,019
May 9, 11 PM $ 0.0₅444
-2.84%
$ 444 $ 58,382