GMcoin Historical Data

GM Page 25
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 PM $ 0.0₅53
+1.34%
$ 530 $ 52,473
Mar 9, 7 PM $ 0.0₅528
-0.56%
$ 528 $ 54,538
Mar 9, 6 PM $ 0.0₅533
+0.19%
$ 533 $ 55,328
Mar 9, 5 PM $ 0.0₅532
-0.75%
$ 532 $ 56,471
Mar 9, 4 PM $ 0.0₅536
+0.37%
$ 536 $ 56,024
Mar 9, 3 PM $ 0.0₅534
+0.95%
$ 534 $ 57,861
Mar 9, 2 PM $ 0.0₅528
-0.19%
$ 528 $ 58,306
Mar 9, 1 PM $ 0.0₅531
+1.92%
$ 531 $ 58,231
Mar 9, 12 PM $ 0.0₅522
-2.06%
$ 522 $ 56,198
Mar 9, 11 AM $ 0.0₅521
-1.88%
$ 521 $ 56,627
Mar 9, 10 AM $ 0.0₅525
+0.19%
$ 525 $ 56,515
Mar 9, 9 AM $ 0.0₅53
+1.34%
$ 530 $ 55,646
Mar 9, 8 AM $ 0.0₅53
+0.00%
$ 530 $ 55,355
Mar 9, 7 AM $ 0.0₅528
+0.76%
$ 528 $ 55,987
Mar 9, 6 AM $ 0.0₅53
-0.19%
$ 530 $ 56,058
Mar 9, 5 AM $ 0.0₅535
+0.19%
$ 535 $ 57,651
Mar 9, 4 AM $ 0.0₅53
-1.12%
$ 530 $ 59,479
Mar 9, 3 AM $ 0.0₅534
+0.38%
$ 534 $ 58,688
Mar 9, 2 AM $ 0.0₅526
+0.38%
$ 526 $ 58,307
Mar 9, 1 AM $ 0.0₅534
+1.71%
$ 534 $ 56,925
Mar 9, 12 AM $ 0.0₅526
-0.75%
$ 526 $ 56,426
Mar 8, 11 PM $ 0.0₅526
-1.87%
$ 526 $ 57,042
Mar 8, 10 PM $ 0.0₅523
-0.19%
$ 523 $ 57,746
Mar 8, 9 PM $ 0.0₅536
+2.68%
$ 536 $ 56,828
Mar 8, 8 PM $ 0.0₅525
-0.57%
$ 525 $ 57,230
Mar 8, 7 PM $ 0.0₅525
+0.38%
$ 525 $ 55,675
Mar 8, 6 PM $ 0.0₅529
-1.31%
$ 529 $ 54,725
Mar 8, 5 PM $ 0.0₅523
-0.38%
$ 523 $ 55,626
Mar 8, 4 PM $ 0.0₅533
+1.14%
$ 533 $ 55,201
Mar 8, 3 PM $ 0.0₅522
-1.32%
$ 522 $ 55,314
Mar 8, 2 PM $ 0.0₅524
-0.57%
$ 524 $ 54,747
Mar 8, 1 PM $ 0.0₅532
-0.19%
$ 532 $ 54,742
Mar 8, 12 PM $ 0.0₅535
+1.52%
$ 535 $ 56,587
Mar 8, 11 AM $ 0.0₅533
+0.95%
$ 533 $ 56,466
Mar 8, 10 AM $ 0.0₅526
-1.87%
$ 526 $ 56,856
Mar 8, 9 AM $ 0.0₅527
-1.13%
$ 527 $ 57,021
Mar 8, 8 AM $ 0.0₅535
+0.38%
$ 535 $ 57,075
Mar 8, 7 AM $ 0.0₅526
+0.77%
$ 526 $ 57,243
Mar 8, 6 AM $ 0.0₅533
+0.95%
$ 533 $ 55,723
Mar 8, 5 AM $ 0.0₅527
-1.31%
$ 527 $ 55,048
Mar 8, 4 AM $ 0.0₅534
+1.14%
$ 534 $ 53,962
Mar 8, 3 AM $ 0.0₅536
+2.68%
$ 536 $ 53,578
Mar 8, 2 AM $ 0.0₅522
+0.19%
$ 522 $ 52,741
Mar 8, 1 AM $ 0.0₅524
-0.95%
$ 524 $ 52,910
Mar 8, 12 AM $ 0.0₅532
+0.95%
$ 532 $ 53,663
Mar 7, 11 PM $ 0.0₅527
+0.96%
$ 527 $ 52,772
Mar 7, 10 PM $ 0.0₅522
+0.19%
$ 522 $ 52,510
Mar 7, 9 PM $ 0.0₅53
-0.38%
$ 530 $ 52,142
Mar 7, 8 PM $ 0.0₅534
+0.56%
$ 534 $ 52,717
Mar 7, 7 PM $ 0.0₅527
-0.38%
$ 527 $ 52,768