GMcoin Historical Data

GM Page 26
Download
Date Close Price change Market cap Trading volume
Jan 23, 2023 $ 0.00006
+0.15%
$ 6,004 $ 3
Jan 22, 2023 $ 0.0000599
-25.55%
$ 5,986 $ 3
Jan 21, 2023 $ 0.0000806
+1.00%
$ 8,058 $ 2
Jan 20, 2023 $ 0.0000798
-11.42%
$ 7,976 $ 2
Jan 19, 2023 $ 0.0000899
-0.31%
$ 8,994 $ 1
Jan 18, 2023 $ 0.0000902
-9.89%
$ 9,024 $ 1
Jan 17, 2023 $ 0.0001
+0.23%
$ 10,020 $ 2
Jan 16, 2023 $ 0.0001
+0.11%
$ 10,001 $ 2
Jan 15, 2023 $ 0.0000999
-0.05%
$ 9,989 $ 2
Jan 14, 2023 $ 0.0000998
-0.05%
$ 9,981 $ 2
Jan 13, 2023 $ 0.0000997
-0.28%
$ 9,974 $ 1
Jan 12, 2023 $ 0.0001
+0.43%
$ 9,996 $ 1
Jan 11, 2023 $ 0.0000994
-0.70%
$ 9,935 $ 1
Jan 10, 2023 $ 0.0001
-0.12%
$ 10,001 $ 1
Jan 9, 2023 $ 0.0001
+0.24%
$ 9,997 $ 1
Jan 8, 2023 $ 0.0000999
-0.21%
$ 9,987 $ 2
Jan 7, 2023 $ 0.0001
+0.07%
$ 10,007 $ 2
Jan 6, 2023 $ 0.0001
+0.04%
$ 10,004 $ 2
Jan 5, 2023 $ 0.0001
+0.07%
$ 10,002 $ 2
Jan 4, 2023 $ 0.0000999
-0.05%
$ 9,991 $ 2
Jan 3, 2023 $ 0.0001
-0.14%
$ 9,995 $ 2
Jan 2, 2023 $ 0.0001
+0.11%
$ 10,008 $ 2
Jan 1, 2023 $ 0.0001
-0.01%
$ 9,998 $ 2
Dec 31, 2022 $ 0.0001
+0.02%
$ 9,998 $ 2
Dec 30, 2022 $ 0.0001
+0.02%
$ 9,997 $ 2
Dec 29, 2022 $ 0.0000999
+0.00%
$ 9,990 $ 2
Dec 28, 2022 $ 0.0000999
-0.06%
$ 9,989 $ 2
Dec 27, 2022 $ 0.0001
+0.00%
$ 9,997 $ 2
Dec 26, 2022 $ 0.0000999
-0.05%
$ 9,992 $ 2
Dec 25, 2022 $ 0.0001
-0.05%
$ 9,997 $ 2
Dec 24, 2022 $ 0.0001
-0.04%
$ 10,003 $ 2
Dec 23, 2022 $ 0.0001
+0.09%
$ 10,006 $ 2
Dec 22, 2022 $ 0.0001
+0.04%
$ 9,997 $ 2
Dec 21, 2022 $ 0.0001
-0.02%
$ 9,998 $ 2
Dec 20, 2022 $ 0.0001
-0.06%
$ 9,996 $ 2
Dec 19, 2022 $ 0.0001
-0.07%
$ 10,009 $ 2
Dec 18, 2022 $ 0.0001
+0.38%
$ 10,016 $ 2
Dec 17, 2022 $ 0.0000998
-0.45%
$ 9,980 $ 2
Dec 16, 2022 $ 0.0001
+0.33%
$ 10,033 $ 2
Dec 15, 2022 $ 0.0001
+0.04%
$ 10,011 $ 2
Dec 14, 2022 $ 0.0001
+0.13%
$ 10,008 $ 0
Dec 13, 2022 $ 0.0001
+0.03%
$ 10,001 $ 0
Dec 12, 2022 $ 0.0000999
-0.33%
$ 9,988 $ 0
Dec 11, 2022 $ 0.0001
+0.12%
$ 10,013 $ 0
Dec 10, 2022 $ 0.0001
+0.08%
$ 10,008 $ 1
Dec 9, 2022 $ 0.0001
-0.04%
$ 10,003 $ 1
Dec 8, 2022 $ 0.0000999
-0.12%
$ 9,991 $ 10
Dec 7, 2022 $ 0.0001
+0.12%
$ 10,001 $ 10
Dec 6, 2022 $ 0.0000998
-0.18%
$ 9,981 $ 10
Dec 5, 2022 $ 0.0001
-0.09%
$ 10,001 $ 10