Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GMcoin Historical Data

GM Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 3 AM $0.0₅399
-0.99%
$399 $51,890
May 16, 2 AM $0.0₅404
-0.25%
$404 $52,346
May 16, 1 AM $0.0₅398
-1.73%
$398 $51,426
May 16, 12 AM $0.0₅402
-1.47%
$402 $51,607
May 15, 11 PM $0.0₅406
+1.50%
$406 $51,170
May 15, 10 PM $0.0₅402
+1.26%
$402 $51,268
May 15, 9 PM $0.0₅397
-2.70%
$397 $50,564
May 15, 8 PM $0.0₅402
+1.01%
$402 $52,943
May 15, 7 PM $0.0₅398
-5.24%
$398 $52,519
May 15, 6 PM $0.0₅426
+0.71%
$426 $56,326
May 15, 5 PM $0.0₅421
-0.24%
$421 $56,287
May 15, 4 PM $0.0₅422
+1.44%
$422 $55,724
May 15, 3 PM $0.0₅425
-0.47%
$425 $54,587
May 15, 2 PM $0.0₅419
-0.24%
$419 $55,392
May 15, 1 PM $0.0₅423
+0.95%
$423 $54,404
May 15, 12 PM $0.0₅418
-2.11%
$418 $53,699
May 15, 11 AM $0.0₅421
-1.41%
$421 $53,003
May 15, 10 AM $0.0₅426
+1.19%
$426 $53,565
May 15, 9 AM $0.0₅42
+0.48%
$420 $53,259
May 15, 8 AM $0.0₅428
+1.66%
$428 $52,805
May 15, 7 AM $0.0₅421
+0.00%
$421 $53,396
May 15, 6 AM $0.0₅421
-1.17%
$421 $54,466
May 15, 5 AM $0.0₅421
+0.72%
$421 $54,454
May 15, 4 AM $0.0₅423
+0.71%
$423 $53,369
May 15, 3 AM $0.0₅419
-0.71%
$419 $53,599
May 15, 2 AM $0.0₅416
-2.35%
$416 $55,344
May 15, 1 AM $0.0₅424
-0.70%
$424 $57,132
May 15, 12 AM $0.0₅424
-0.47%
$424 $58,569
May 14, 11 PM $0.0₅42
-0.71%
$420 $59,656
May 14, 10 PM $0.0₅423
-0.47%
$423 $60,385
May 14, 9 PM $0.0₅419
-0.71%
$419 $59,421
May 14, 8 PM $0.0₅424
-0.93%
$424 $60,063
May 14, 7 PM $0.0₅422
+0.48%
$422 $61,108
May 14, 6 PM $0.0₅422
-0.71%
$422 $58,345
May 14, 5 PM $0.0₅425
+0.00%
$425 $58,702
May 14, 4 PM $0.0₅42
-0.47%
$420 $59,374
May 14, 3 PM $0.0₅418
-1.18%
$418 $59,148
May 14, 2 PM $0.0₅418
+0.48%
$418 $59,667
May 14, 1 PM $0.0₅428
+0.94%
$428 $58,407
May 14, 12 PM $0.0₅42
+0.00%
$420 $59,806
May 14, 11 AM $0.0₅421
+0.24%
$421 $59,766
May 14, 10 AM $0.0₅427
+1.18%
$427 $59,685
May 14, 9 AM $0.0₅417
-0.48%
$417 $60,618
May 14, 8 AM $0.0₅421
+0.72%
$421 $59,332
May 14, 7 AM $0.0₅426
-0.23%
$426 $57,881
May 14, 6 AM $0.0₅417
-2.57%
$417 $58,794
May 14, 5 AM $0.0₅42
-1.18%
$420 $60,590
May 14, 4 AM $0.0₅418
-1.65%
$418 $60,975
May 14, 3 AM $0.0₅418
-1.65%
$418 $60,492
May 14, 2 AM $0.0₅421
-0.94%
$421 $59,463