GMcoin Historical Data

GM Page 26
Download
Date Close Price change Market cap Trading volume
May 7, 11 PM $ 0.0₅454
+1.11%
$ 454 $ 56,366
May 7, 10 PM $ 0.0₅445
-1.55%
$ 445 $ 55,793
May 7, 9 PM $ 0.0₅447
-0.45%
$ 447 $ 53,704
May 7, 8 PM $ 0.0₅455
-0.22%
$ 455 $ 54,516
May 7, 7 PM $ 0.0₅456
-0.22%
$ 456 $ 53,967
May 7, 6 PM $ 0.0₅457
+1.33%
$ 457 $ 54,101
May 7, 5 PM $ 0.0₅454
+0.22%
$ 454 $ 52,632
May 7, 4 PM $ 0.0₅45
-0.22%
$ 450 $ 54,283
May 7, 3 PM $ 0.0₅447
+0.00%
$ 447 $ 54,820
May 7, 2 PM $ 0.0₅446
-0.89%
$ 446 $ 54,863
May 7, 1 PM $ 0.0₅445
-2.63%
$ 445 $ 54,260
May 7, 12 PM $ 0.0₅446
-0.45%
$ 446 $ 55,366
May 7, 11 AM $ 0.0₅448
-1.10%
$ 448 $ 55,399
May 7, 10 AM $ 0.0₅445
-2.63%
$ 445 $ 55,730
May 7, 9 AM $ 0.0₅456
+0.88%
$ 456 $ 55,766
May 7, 8 AM $ 0.0₅452
-0.22%
$ 452 $ 57,032
May 7, 7 AM $ 0.0₅454
-0.22%
$ 454 $ 55,423
May 7, 6 AM $ 0.0₅456
+0.00%
$ 456 $ 56,674
May 7, 5 AM $ 0.0₅446
-1.11%
$ 446 $ 56,636
May 7, 4 AM $ 0.0₅445
-2.63%
$ 445 $ 57,192
May 7, 3 AM $ 0.0₅444
-1.77%
$ 444 $ 57,796
May 7, 2 AM $ 0.0₅455
+2.02%
$ 455 $ 57,141
May 7, 1 AM $ 0.0₅456
+2.24%
$ 456 $ 57,346
May 7, 12 AM $ 0.0₅446
-2.19%
$ 446 $ 57,080
May 6, 11 PM $ 0.0₅446
-0.89%
$ 446 $ 59,093
May 6, 10 PM $ 0.0₅455
+2.48%
$ 455 $ 57,453
May 6, 9 PM $ 0.0₅449
+0.22%
$ 449 $ 57,566
May 6, 8 PM $ 0.0₅451
-0.44%
$ 451 $ 58,428
May 6, 7 PM $ 0.0₅453
-0.88%
$ 453 $ 59,761
May 6, 6 PM $ 0.0₅449
-1.10%
$ 449 $ 60,488
May 6, 5 PM $ 0.0₅455
+2.48%
$ 455 $ 58,992
May 6, 4 PM $ 0.0₅451
-0.44%
$ 451 $ 57,263
May 6, 3 PM $ 0.0₅456
+1.11%
$ 456 $ 57,394
May 6, 2 PM $ 0.0₅452
+1.35%
$ 452 $ 56,242
May 6, 1 PM $ 0.0₅445
-0.45%
$ 445 $ 55,179
May 6, 12 PM $ 0.0₅454
+2.25%
$ 454 $ 55,660
May 6, 11 AM $ 0.0₅444
-1.33%
$ 444 $ 54,635
May 6, 10 AM $ 0.0₅45
-1.10%
$ 450 $ 55,598
May 6, 9 AM $ 0.0₅455
+1.11%
$ 455 $ 56,045
May 6, 8 AM $ 0.0₅456
+0.88%
$ 456 $ 53,718
May 6, 7 AM $ 0.0₅454
+0.22%
$ 454 $ 55,583
May 6, 6 AM $ 0.0₅453
+0.00%
$ 453 $ 54,831
May 6, 12 AM $ 0.0₅487
+0.00%
$ 487 $ 59,446
May 5, 11 PM $ 0.0₅482
-1.23%
$ 482 $ 60,731
May 5, 10 PM $ 0.0₅49
+0.82%
$ 490 $ 60,636
May 5, 9 PM $ 0.0₅486
+0.83%
$ 486 $ 61,779
May 5, 8 PM $ 0.0₅477
+0.00%
$ 477 $ 61,411
May 5, 7 PM $ 0.0₅484
+0.21%
$ 484 $ 60,314
May 5, 6 PM $ 0.0₅48
-0.83%
$ 480 $ 62,257
May 5, 5 PM $ 0.0₅484
-1.22%
$ 484 $ 61,408