GMcoin Historical Data

GM Page 26
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 PM $ 0.0₅527
-0.38%
$ 527 $ 52,768
Mar 7, 6 PM $ 0.0₅533
+0.95%
$ 533 $ 51,914
Mar 7, 5 PM $ 0.0₅527
+0.57%
$ 527 $ 51,421
Mar 7, 4 PM $ 0.0₅532
-0.37%
$ 532 $ 49,977
Mar 7, 3 PM $ 0.0₅521
+0.00%
$ 521 $ 50,461
Mar 7, 2 PM $ 0.0₅528
-0.56%
$ 528 $ 49,478
Mar 7, 1 PM $ 0.0₅533
+1.52%
$ 533 $ 49,901
Mar 7, 12 PM $ 0.0₅531
+1.14%
$ 531 $ 48,810
Mar 7, 11 AM $ 0.0₅525
+0.38%
$ 525 $ 47,721
Mar 7, 10 AM $ 0.0₅527
-0.19%
$ 527 $ 47,707
Mar 7, 9 AM $ 0.0₅522
-0.38%
$ 522 $ 47,614
Mar 7, 8 AM $ 0.0₅523
+0.00%
$ 523 $ 47,571
Mar 7, 7 AM $ 0.0₅533
+0.57%
$ 533 $ 47,310
Mar 7, 6 AM $ 0.0₅534
+0.56%
$ 534 $ 48,490
Mar 7, 5 AM $ 0.0₅532
-0.37%
$ 532 $ 48,424
Mar 7, 4 AM $ 0.0₅527
-1.68%
$ 527 $ 48,697
Mar 7, 3 AM $ 0.0₅528
-1.49%
$ 528 $ 49,533
Mar 7, 2 AM $ 0.0₅527
-0.94%
$ 527 $ 49,983
Mar 7, 1 AM $ 0.0₅529
+0.57%
$ 529 $ 50,709
Mar 7, 12 AM $ 0.0₅526
-1.87%
$ 526 $ 49,444
Mar 6, 11 PM $ 0.0₅524
+0.38%
$ 524 $ 50,977
Mar 6, 10 PM $ 0.0₅526
+0.96%
$ 526 $ 48,889
Mar 6, 9 PM $ 0.0₅532
+0.76%
$ 532 $ 49,044
Mar 6, 8 PM $ 0.0₅531
-0.93%
$ 531 $ 49,643
Mar 6, 7 PM $ 0.0₅53
+1.34%
$ 530 $ 50,760
Mar 6, 6 PM $ 0.0₅534
+1.71%
$ 534 $ 50,754
Mar 6, 5 PM $ 0.0₅531
+1.53%
$ 531 $ 51,830
Mar 6, 4 PM $ 0.0₅534
+1.33%
$ 534 $ 51,908
Mar 6, 3 PM $ 0.0₅532
+1.92%
$ 532 $ 52,556
Mar 6, 2 PM $ 0.0₅522
-2.43%
$ 522 $ 52,072
Mar 6, 1 PM $ 0.0₅524
-1.32%
$ 524 $ 51,862
Mar 6, 12 PM $ 0.0₅522
-1.14%
$ 522 $ 51,773
Mar 6, 11 AM $ 0.0₅527
+0.00%
$ 527 $ 51,191
Mar 6, 10 AM $ 0.0₅528
+0.19%
$ 528 $ 51,222
Mar 6, 9 AM $ 0.0₅535
-0.19%
$ 535 $ 53,365
Mar 6, 8 AM $ 0.0₅527
-1.31%
$ 527 $ 54,753
Mar 6, 7 AM $ 0.0₅533
+1.91%
$ 533 $ 54,972
Mar 6, 6 AM $ 0.0₅534
+2.30%
$ 534 $ 52,944
Mar 6, 5 AM $ 0.0₅529
+1.54%
$ 529 $ 53,346
Mar 6, 4 AM $ 0.0₅523
+0.19%
$ 523 $ 53,802
Mar 6, 3 AM $ 0.0₅522
-0.19%
$ 522 $ 54,001
Mar 6, 2 AM $ 0.0₅521
-0.57%
$ 521 $ 53,876
Mar 6, 1 AM $ 0.0₅528
-1.31%
$ 528 $ 53,609
Mar 6, 12 AM $ 0.0₅523
+0.38%
$ 523 $ 54,401
Mar 5, 11 PM $ 0.0₅533
+0.95%
$ 533 $ 53,960
Mar 5, 10 PM $ 0.0₅534
-0.37%
$ 534 $ 54,331
Mar 5, 9 PM $ 0.0₅528
+1.15%
$ 528 $ 55,424
Mar 5, 8 PM $ 0.0₅522
-1.69%
$ 522 $ 57,099
Mar 5, 7 PM $ 0.0₅531
-0.38%
$ 531 $ 56,996
Mar 5, 6 PM $ 0.0₅523
-2.24%
$ 523 $ 55,693