GMcoin Historical Data

GM Page 27
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 PM $ 0.0₅523
-2.24%
$ 523 $ 55,693
Mar 5, 5 PM $ 0.0₅535
+1.13%
$ 535 $ 55,710
Mar 5, 4 PM $ 0.0₅524
-2.06%
$ 524 $ 55,086
Mar 5, 3 PM $ 0.0₅535
+0.75%
$ 535 $ 55,592
Mar 5, 2 PM $ 0.0₅531
-0.56%
$ 531 $ 55,577
Mar 5, 1 PM $ 0.0₅526
-1.31%
$ 526 $ 55,990
Mar 5, 12 PM $ 0.0₅533
-0.19%
$ 533 $ 56,293
Mar 5, 11 AM $ 0.0₅533
+2.30%
$ 533 $ 56,643
Mar 5, 10 AM $ 0.0₅523
-0.19%
$ 523 $ 54,915
Mar 5, 9 AM $ 0.0₅523
-0.76%
$ 523 $ 52,931
Mar 5, 8 AM $ 0.0₅522
-0.76%
$ 522 $ 52,314
Mar 5, 7 AM $ 0.0₅533
+0.19%
$ 533 $ 52,288
Mar 5, 6 AM $ 0.0₅534
-0.19%
$ 534 $ 53,035
Mar 5, 5 AM $ 0.0₅535
+0.19%
$ 535 $ 53,215
Mar 5, 4 AM $ 0.0₅523
-2.06%
$ 523 $ 54,194
Mar 5, 3 AM $ 0.0₅522
-0.95%
$ 522 $ 54,882
Mar 5, 2 AM $ 0.0₅532
+0.57%
$ 532 $ 53,450
Mar 5, 1 AM $ 0.0₅533
+0.00%
$ 533 $ 53,445
Mar 5, 12 AM $ 0.0₅535
+1.13%
$ 535 $ 52,285
Mar 4, 11 PM $ 0.0₅529
+0.00%
$ 529 $ 52,225
Mar 4, 10 PM $ 0.0₅522
-1.51%
$ 522 $ 52,319
Mar 4, 9 PM $ 0.0₅521
-1.70%
$ 521 $ 53,581
Mar 4, 8 PM $ 0.0₅531
+0.38%
$ 531 $ 51,641
Mar 4, 7 PM $ 0.0₅531
+0.00%
$ 531 $ 50,501
Mar 4, 6 PM $ 0.0₅528
+0.96%
$ 528 $ 49,905
Mar 4, 5 PM $ 0.0₅536
+1.90%
$ 536 $ 49,069
Mar 4, 4 PM $ 0.0₅535
+2.49%
$ -- $ 51,192
Mar 4, 1 PM $ 0.0₅525
+0.38%
$ 525 $ 50,808
Mar 4, 12 PM $ 0.0₅522
-2.06%
$ 522 $ 50,690
Mar 4, 11 AM $ 0.0₅53
+1.53%
$ 530 $ 51,861
Mar 4, 9 AM $ 0.0₅523
-1.88%
$ 523 $ 53,113
Mar 4, 8 AM $ 0.0₅533
-0.37%
$ 533 $ 54,102
Mar 4, 7 AM $ 0.0₅534
-0.19%
$ 534 $ 54,594
Mar 4, 6 AM $ 0.0₅531
+0.00%
$ 531 $ 54,265
Mar 4, 5 AM $ 0.0₅534
+0.56%
$ 534 $ 54,461
Mar 4, 4 AM $ 0.0₅535
+1.13%
$ 535 $ 53,352
Mar 4, 3 AM $ 0.0₅53
-0.38%
$ 530 $ 53,084
Mar 4, 2 AM $ 0.0₅525
+0.38%
$ 525 $ 53,320
Mar 4, 1 AM $ 0.0₅534
+0.00%
$ 534 $ 53,286
Mar 4, 12 AM $ 0.0₅529
+1.15%
$ 529 $ 53,641
Mar 3, 11 PM $ 0.0₅522
-1.14%
$ 522 $ 53,304
Mar 3, 10 PM $ 0.0₅53
+0.57%
$ 530 $ 54,919
Mar 3, 9 PM $ 0.0₅536
+1.90%
$ 536 $ 55,355
Mar 3, 8 PM $ 0.0₅522
+0.00%
$ 522 $ 54,902
Mar 3, 7 PM $ 0.0₅528
+0.00%
$ 528 $ 55,022
Mar 3, 6 PM $ 0.0₅522
-1.69%
$ 522 $ 54,828
Mar 3, 5 PM $ 0.0₅527
-0.57%
$ 527 $ 56,588
Mar 3, 4 PM $ 0.0₅531
-0.38%
$ 531 $ 56,032
Mar 3, 3 PM $ 0.0₅528
-0.56%
$ 528 $ 55,683
Mar 3, 2 PM $ 0.0₅526
+0.38%
$ 526 $ 55,044