GMcoin Historical Data

GM Page 27
Download
Date Close Price change Market cap Trading volume
May 5, 6 PM $ 0.0₅48
-0.83%
$ 480 $ 62,257
May 5, 5 PM $ 0.0₅484
-1.22%
$ 484 $ 61,408
May 5, 4 PM $ 0.0₅486
-0.21%
$ 486 $ 60,457
May 5, 3 PM $ 0.0₅487
+0.41%
$ 487 $ 61,129
May 5, 2 PM $ 0.0₅481
+0.42%
$ 481 $ 60,591
May 5, 1 PM $ 0.0₅485
+0.62%
$ 485 $ 59,394
May 5, 12 PM $ 0.0₅487
-0.61%
$ 487 $ 60,386
May 5, 11 AM $ 0.0₅481
+0.42%
$ 481 $ 60,018
May 5, 10 AM $ 0.0₅483
-0.41%
$ 483 $ 58,598
May 5, 9 AM $ 0.0₅482
-1.43%
$ 482 $ 58,241
May 5, 8 AM $ 0.0₅477
-0.83%
$ 477 $ 57,412
May 5, 7 AM $ 0.0₅486
+1.25%
$ 486 $ 55,341
May 5, 6 AM $ 0.0₅484
-1.02%
$ 484 $ 55,247
May 5, 5 AM $ 0.0₅487
-0.61%
$ 487 $ 56,087
May 5, 4 AM $ 0.0₅486
-0.41%
$ 486 $ 55,483
May 5, 3 AM $ 0.0₅489
+0.00%
$ 489 $ 53,191
May 5, 2 AM $ 0.0₅489
+2.30%
$ 489 $ 52,968
May 5, 1 AM $ 0.0₅482
-0.41%
$ 482 $ 51,375
May 5, 12 AM $ 0.0₅48
-0.41%
$ 480 $ 51,766
May 4, 11 PM $ 0.0₅482
+0.42%
$ 482 $ 50,410
May 4, 10 PM $ 0.0₅48
-0.62%
$ 480 $ 50,428
May 4, 9 PM $ 0.0₅487
+0.21%
$ 487 $ 49,452
May 4, 8 PM $ 0.0₅477
-1.24%
$ 477 $ 49,526
May 4, 7 PM $ 0.0₅485
-0.61%
$ 485 $ 49,439
May 4, 6 PM $ 0.0₅479
-1.84%
$ 479 $ 50,437
May 4, 5 PM $ 0.0₅485
-0.82%
$ 485 $ 50,949
May 4, 4 PM $ 0.0₅48
-1.64%
$ 480 $ 52,313
May 4, 3 PM $ 0.0₅49
+2.30%
$ 490 $ 51,259
May 4, 2 PM $ 0.0₅489
+1.45%
$ 489 $ 51,169
May 4, 1 PM $ 0.0₅481
-1.43%
$ 481 $ 51,739
May 4, 12 PM $ 0.0₅48
-0.21%
$ 480 $ 52,741
May 4, 11 AM $ 0.0₅481
-1.43%
$ 481 $ 52,679
May 4, 10 AM $ 0.0₅477
-0.83%
$ 477 $ 54,057
May 4, 9 AM $ 0.0₅49
+1.45%
$ 490 $ 54,083
May 4, 8 AM $ 0.0₅483
+0.63%
$ 483 $ 55,023
May 4, 7 AM $ 0.0₅487
-0.41%
$ 487 $ 55,354
May 4, 6 AM $ 0.0₅479
+0.42%
$ 479 $ 55,953
May 4, 5 AM $ 0.0₅483
+1.26%
$ 483 $ 54,472
May 4, 4 AM $ 0.0₅481
-1.03%
$ 481 $ 54,925
May 4, 3 AM $ 0.0₅487
+1.67%
$ 487 $ 56,686
May 4, 2 AM $ 0.0₅487
+0.83%
$ 487 $ 58,146
May 4, 1 AM $ 0.0₅483
-0.62%
$ 483 $ 58,201
May 4, 12 AM $ 0.0₅483
+0.00%
$ 483 $ 58,433
May 3, 11 PM $ 0.0₅48
-0.62%
$ 480 $ 58,077
May 3, 10 PM $ 0.0₅483
-1.02%
$ 483 $ 58,412
May 3, 9 PM $ 0.0₅487
+1.88%
$ 487 $ 58,171
May 3, 8 PM $ 0.0₅485
+0.83%
$ 485 $ 56,388
May 3, 7 PM $ 0.0₅477
-2.65%
$ 477 $ 56,917
May 3, 6 PM $ 0.0₅49
+1.87%
$ 490 $ 58,237
May 3, 5 PM $ 0.0₅485
+0.21%
$ 485 $ 55,910