GMcoin Historical Data

GM Page 28
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 PM $ 0.0₅529
-0.19%
$ 529 $ 55,771
Mar 3, 12 PM $ 0.0₅531
+0.19%
$ 531 $ 56,346
Mar 3, 11 AM $ 0.0₅522
-0.19%
$ 522 $ 54,250
Mar 3, 10 AM $ 0.0₅531
-0.19%
$ 531 $ 55,078
Mar 3, 9 AM $ 0.0₅535
+1.71%
$ 535 $ 54,852
Mar 3, 8 AM $ 0.0₅525
-2.05%
$ 525 $ 52,922
Mar 3, 7 AM $ 0.0₅536
+1.71%
$ 536 $ 53,522
Mar 3, 6 AM $ 0.0₅53
+0.76%
$ 530 $ 53,074
Mar 3, 5 AM $ 0.0₅524
-0.95%
$ 524 $ 52,505
Mar 3, 4 AM $ 0.0₅532
-0.19%
$ 532 $ 53,141
Mar 3, 3 AM $ 0.0₅533
+2.30%
$ 533 $ 53,367
Mar 3, 2 AM $ 0.0₅526
-1.31%
$ 526 $ 51,972
Mar 3, 1 AM $ 0.0₅534
+1.33%
$ 534 $ 53,810
Mar 3, 12 AM $ 0.0₅522
-1.69%
$ 522 $ 51,588
Mar 2, 11 PM $ 0.0₅535
+1.33%
$ 535 $ 54,258
Mar 2, 10 PM $ 0.0₅533
+0.57%
$ 533 $ 52,877
Mar 2, 9 PM $ 0.0₅533
+0.95%
$ 533 $ 53,250
Mar 2, 8 PM $ 0.0₅533
+0.57%
$ 533 $ 51,674
Mar 2, 7 PM $ 0.0₅521
-1.14%
$ 521 $ 52,606
Mar 2, 6 PM $ 0.0₅536
+1.32%
$ 536 $ 54,376
Mar 2, 5 PM $ 0.0₅523
-0.76%
$ 523 $ 53,331
Mar 2, 4 PM $ 0.0₅532
+0.00%
$ 532 $ 54,707
Mar 2, 3 PM $ 0.0₅521
-0.57%
$ 521 $ 53,859
Mar 2, 2 PM $ 0.0₅523
-2.06%
$ 523 $ 54,368
Mar 2, 1 PM $ 0.0₅534
+2.10%
$ 534 $ 54,526
Mar 2, 12 PM $ 0.0₅53
+1.53%
$ 530 $ 54,104
Mar 2, 11 AM $ 0.0₅527
+0.76%
$ 527 $ 53,739
Mar 2, 10 AM $ 0.0₅524
-1.69%
$ 524 $ 53,738
Mar 2, 9 AM $ 0.0₅536
+2.10%
$ 536 $ 54,986
Mar 2, 8 AM $ 0.0₅528
+0.19%
$ 528 $ 53,670
Mar 2, 7 AM $ 0.0₅522
-1.14%
$ 522 $ 53,580
Mar 2, 6 AM $ 0.0₅532
+1.14%
$ 532 $ 53,655
Mar 2, 5 AM $ 0.0₅53
+0.95%
$ 530 $ 53,606
Mar 2, 4 AM $ 0.0₅535
+2.69%
$ 535 $ 53,642
Mar 2, 3 AM $ 0.0₅53
-1.12%
$ 530 $ 55,191
Mar 2, 2 AM $ 0.0₅536
+1.90%
$ 536 $ 56,233
Mar 2, 1 AM $ 0.0₅533
-0.56%
$ 533 $ 56,463
Mar 2, 12 AM $ 0.0₅524
-2.06%
$ 524 $ 55,680
Mar 1, 11 PM $ 0.0₅528
+0.57%
$ 528 $ 55,404
Mar 1, 10 PM $ 0.0₅528
+0.19%
$ 528 $ 56,133
Mar 1, 9 PM $ 0.0₅521
-1.88%
$ 521 $ 55,979
Mar 1, 8 PM $ 0.0₅53
+0.19%
$ 530 $ 56,048
Mar 1, 7 PM $ 0.0₅525
-1.87%
$ 525 $ 55,174
Mar 1, 6 PM $ 0.0₅521
-1.33%
$ 521 $ 53,833
Mar 1, 5 PM $ 0.0₅534
-0.37%
$ 534 $ 52,648
Mar 1, 4 PM $ 0.0₅526
-0.75%
$ 526 $ 53,311
Mar 1, 3 PM $ 0.0₅535
+1.71%
$ 535 $ 53,456
Mar 1, 2 PM $ 0.0₅523
-0.95%
$ 523 $ 52,715
Mar 1, 1 PM $ 0.0₅533
-0.37%
$ 533 $ 53,676
Mar 1, 12 PM $ 0.0₅522
-2.61%
$ 522 $ 53,558