GMcoin Historical Data

GM Page 29
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 PM $ 0.0₅522
-2.61%
$ 522 $ 53,558
Mar 1, 11 AM $ 0.0₅524
-0.57%
$ 524 $ 53,858
Mar 1, 10 AM $ 0.0₅523
+0.00%
$ 523 $ 53,290
Mar 1, 9 AM $ 0.0₅533
+0.19%
$ 533 $ 54,334
Mar 1, 8 AM $ 0.0₅531
+0.38%
$ 531 $ 54,533
Mar 1, 7 AM $ 0.0₅528
+0.19%
$ 528 $ 54,267
Mar 1, 6 AM $ 0.0₅528
+0.96%
$ 528 $ 54,326
Mar 1, 5 AM $ 0.0₅522
-0.57%
$ 522 $ 55,600
Mar 1, 4 AM $ 0.0₅521
-2.62%
$ 521 $ 53,530
Mar 1, 3 AM $ 0.0₅532
+1.92%
$ 532 $ 53,179
Mar 1, 2 AM $ 0.0₅522
-0.57%
$ 522 $ 52,003
Mar 1, 1 AM $ 0.0₅523
+0.38%
$ 523 $ 53,030
Mar 1, 12 AM $ 0.0₅525
-0.94%
$ 525 $ 52,922
Feb 28, 11 PM $ 0.0₅521
-2.07%
$ 521 $ 53,635
Feb 28, 10 PM $ 0.0₅532
-0.56%
$ 532 $ 52,632
Feb 28, 9 PM $ 0.0₅535
-0.19%
$ 535 $ 53,665
Feb 28, 8 PM $ 0.0₅53
+1.53%
$ 530 $ 54,630
Feb 28, 7 PM $ 0.0₅532
+0.57%
$ 532 $ 55,233
Feb 28, 6 PM $ 0.0₅534
+0.00%
$ 534 $ 55,048
Feb 28, 5 PM $ 0.0₅533
+0.38%
$ 533 $ 55,564
Feb 28, 4 PM $ 0.0₅526
-0.19%
$ 526 $ 53,878
Feb 28, 3 PM $ 0.0₅533
+0.38%
$ 533 $ 54,282
Feb 28, 2 PM $ 0.0₅53
+1.15%
$ 530 $ 54,845
Feb 28, 1 PM $ 0.0₅53
-0.75%
$ 530 $ 55,163
Feb 28, 12 PM $ 0.0₅536
+2.29%
$ 536 $ 55,077
Feb 28, 11 AM $ 0.0₅526
+0.96%
$ 526 $ 53,254
Feb 28, 10 AM $ 0.0₅531
-0.38%
$ 531 $ 53,893
Feb 28, 9 AM $ 0.0₅533
+1.91%
$ 533 $ 53,533
Feb 28, 8 AM $ 0.0₅533
+0.38%
$ 533 $ 52,650
Feb 28, 7 AM $ 0.0₅523
-1.88%
$ 523 $ 53,676
Feb 28, 6 AM $ 0.0₅534
+0.00%
$ 534 $ 55,596
Feb 28, 5 AM $ 0.0₅528
-1.31%
$ 528 $ 55,033
Feb 28, 4 AM $ 0.0₅522
+0.19%
$ 522 $ 55,893
Feb 28, 3 AM $ 0.0₅53
+0.38%
$ 530 $ 55,086
Feb 28, 2 AM $ 0.0₅532
+0.57%
$ 532 $ 56,362
Feb 28, 1 AM $ 0.0₅532
-0.56%
$ 532 $ 55,884
Feb 28, 12 AM $ 0.0₅53
+1.73%
$ 530 $ 54,124
Feb 27, 11 PM $ 0.0₅531
+0.00%
$ 531 $ 50,066
Feb 27, 10 PM $ 0.0₅529
+0.19%
$ 529 $ 49,231
Feb 27, 9 PM $ 0.0₅532
+2.11%
$ 532 $ 46,507
Feb 27, 8 PM $ 0.0₅521
-0.76%
$ 521 $ 42,627
Feb 27, 7 PM $ 0.0₅525
+0.00%
$ 525 $ 40,281
Feb 27, 6 PM $ 0.0₅521
-0.38%
$ 521 $ 38,766
Feb 27, 5 PM $ 0.0₅535
+1.52%
$ 535 $ 36,599
Feb 27, 4 PM $ 0.0₅533
-0.19%
$ 533 $ 34,521
Feb 27, 3 PM $ 0.0₅527
-0.75%
$ 527 $ 33,418
Feb 27, 2 PM $ 0.0₅536
+0.00%
$ 536 $ 30,723
Feb 27, 1 PM $ 0.0₅536
+0.19%
$ 536 $ 29,214
Feb 27, 12 PM $ 0.0₅531
+0.57%
$ 531 $ 28,723
Feb 27, 11 AM $ 0.0₅531
+1.14%
$ 531 $ 29,188