Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GMcoin Historical Data

GM Page 29
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 4 PM $0.0₅456
+0.66%
$456 $56,436
May 9, 3 PM $0.0₅447
-1.11%
$447 $55,297
May 9, 2 PM $0.0₅444
-0.45%
$444 $53,096
May 9, 1 PM $0.0₅456
+2.24%
$456 $52,790
May 9, 12 PM $0.0₅446
-1.55%
$446 $52,073
May 9, 11 AM $0.0₅455
+0.66%
$455 $52,075
May 9, 10 AM $0.0₅452
+0.44%
$452 $49,779
May 9, 9 AM $0.0₅446
-2.41%
$446 $49,717
May 9, 8 AM $0.0₅445
-1.98%
$445 $51,270
May 9, 7 AM $0.0₅446
+0.22%
$446 $50,521
May 9, 6 AM $0.0₅449
-0.66%
$449 $51,210
May 9, 5 AM $0.0₅454
-0.22%
$454 $50,602
May 9, 4 AM $0.0₅444
-1.77%
$444 $50,380
May 9, 3 AM $0.0₅456
+2.24%
$456 $50,195
May 9, 2 AM $0.0₅448
-1.97%
$448 $49,794
May 9, 1 AM $0.0₅446
-1.98%
$446 $50,254
May 9, 12 AM $0.0₅446
+0.22%
$446 $50,832
May 8, 11 PM $0.0₅456
+2.70%
$456 $49,102
May 8, 10 PM $0.0₅456
-0.22%
$456 $50,255
May 8, 9 PM $0.0₅448
-0.22%
$448 $54,569
May 8, 8 PM $0.0₅45
-1.53%
$450 $52,965
May 8, 7 PM $0.0₅452
-0.88%
$452 $54,952
May 8, 6 PM $0.0₅444
-0.89%
$444 $54,779
May 8, 5 PM $0.0₅446
+0.00%
$446 $54,148
May 8, 4 PM $0.0₅445
-1.33%
$445 $53,437
May 8, 3 PM $0.0₅446
-1.98%
$446 $54,502
May 8, 2 PM $0.0₅449
+0.22%
$449 $56,302
May 8, 1 PM $0.0₅445
-1.98%
$445 $55,215
May 8, 12 PM $0.0₅448
+0.45%
$448 $56,063
May 8, 11 AM $0.0₅457
+0.66%
$457 $54,706
May 8, 10 AM $0.0₅447
+0.68%
$447 $56,190
May 8, 9 AM $0.0₅452
+0.00%
$452 $55,021
May 8, 8 AM $0.0₅452
-0.66%
$452 $56,412
May 8, 7 AM $0.0₅457
+2.93%
$457 $58,069
May 8, 6 AM $0.0₅449
-1.54%
$449 $57,061
May 8, 5 AM $0.0₅45
+0.22%
$450 $57,582
May 8, 4 AM $0.0₅444
-2.63%
$444 $56,998
May 8, 3 AM $0.0₅457
+1.56%
$457 $58,183
May 8, 2 AM $0.0₅455
+0.22%
$455 $57,295
May 8, 1 AM $0.0₅448
-1.10%
$448 $57,065
May 8, 12 AM $0.0₅447
-1.11%
$447 $56,745
May 7, 11 PM $0.0₅454
+1.11%
$454 $56,366
May 7, 10 PM $0.0₅445
-1.55%
$445 $55,793
May 7, 9 PM $0.0₅447
-0.45%
$447 $53,704
May 7, 8 PM $0.0₅455
-0.22%
$455 $54,516
May 7, 7 PM $0.0₅456
-0.22%
$456 $53,967
May 7, 6 PM $0.0₅457
+1.33%
$457 $54,101
May 7, 5 PM $0.0₅454
+0.22%
$454 $52,632
May 7, 4 PM $0.0₅45
-0.22%
$450 $54,283
May 7, 3 PM $0.0₅447
+0.00%
$447 $54,820