GMcoin Historical Data

GM Page 30
Download
Date Close Price change Market cap Trading volume
May 7, 2022 $ 0.00194
+2.03%
$ 193,864 $ 1
May 6, 2022 $ 0.0019
-5.00%
$ 189,998 $ 1
May 5, 2022 $ 0.002
+0.00%
$ 199,998 $ 41
May 4, 2022 $ 0.002
-0.05%
$ 199,998 $ 41
May 3, 2022 $ 0.002
-0.65%
$ 200,102 $ 41
May 2, 2022 $ 0.00201
+101.29%
$ 201,416 $ 42
May 1, 2022 $ 0.001
-56.58%
$ 100,063 $ 40
Apr 30, 2022 $ 0.0023
-11.91%
$ 230,478 $ 2
Apr 29, 2022 $ 0.00262
-2.50%
$ 261,642 $ 10
Apr 28, 2022 $ 0.00268
+16.67%
$ 268,346 $ 11
Apr 27, 2022 $ 0.0023
+0.00%
$ 229,998 $ 2
Apr 26, 2022 $ 0.0023
-37.82%
$ 229,998 $ 2
Apr 25, 2022 $ 0.0037
-0.03%
$ 369,876 $ 148
Apr 24, 2022 $ 0.0037
+0.00%
$ 369,996 $ 148
Apr 23, 2022 $ 0.0037
+0.06%
$ 369,996 $ 148
Apr 22, 2022 $ 0.0037
-0.07%
$ 369,759 $ 149
Apr 21, 2022 $ 0.0037
+0.00%
$ 370,000 $ 148
Apr 20, 2022 $ 0.0037
+18.07%
$ 369,996 $ 148
Apr 19, 2022 $ 0.00313
+5.57%
$ 313,374 $ 14
Apr 18, 2022 $ 0.00297
+5.23%
$ 296,843 $ 15
Apr 17, 2022 $ 0.00282
-24.60%
$ 282,092 $ 9
Apr 16, 2022 $ 0.00374
+32.35%
$ 374,111 $ 14
Apr 15, 2022 $ 0.00283
+0.04%
$ 282,665 $ 9
Apr 14, 2022 $ 0.00283
-20.45%
$ 282,556 $ 9
Apr 13, 2022 $ 0.00355
-11.20%
$ 355,178 $ 15
Apr 12, 2022 $ 0.004
+5.26%
$ 399,996 $ 4
Apr 11, 2022 $ 0.0038
-17.39%
$ 379,996 $ 41
Apr 10, 2022 $ 0.0046
-76.97%
$ 459,996 $ 647
Apr 9, 2022 $ 0.02
+544.39%
$ 2 million $ 556
Apr 8, 2022 $ 0.0031
-24.47%
$ 309,997 $ 3
Apr 7, 2022 $ 0.0041
+32.40%
$ 410,421 $ 5
Apr 6, 2022 $ 0.0031
+0.00%
$ 309,997 $ 3
Apr 5, 2022 $ 0.0031
+0.00%
$ 309,997 $ 3
Apr 4, 2022 $ 0.0031
-38.47%
$ 309,997 $ 3
Apr 3, 2022 $ 0.00504
+62.51%
$ 503,791 $ 13
Apr 2, 2022 $ 0.0031
+0.00%
$ 309,997 $ 3
Apr 1, 2022 $ 0.0031
+0.00%
$ 309,997 $ 3
Mar 31, 2022 $ 0.0031
+0.00%
$ 309,997 $ 3
Mar 30, 2022 $ 0.0031
+0.00%
$ 309,997 $ 3
Mar 29, 2022 $ 0.0031
-4.82%
$ 309,997 $ 3
Mar 28, 2022 $ 0.00326
-39.00%
$ 325,709 $ 3
Mar 27, 2022 $ 0.00534
+72.23%
$ 533,916 $ 5
Mar 26, 2022 $ 0.0031
+0.00%
$ 309,997 $ 3
Mar 25, 2022 $ 0.0031
+0.00%
$ 309,997 $ 2
Mar 24, 2022 $ 0.0031
+0.00%
$ 309,997 $ 2
Mar 23, 2022 $ 0.0031
-46.28%
$ 309,997 $ 2
Mar 22, 2022 $ 0.00577
+86.14%
$ 577,030 $ 29
Mar 21, 2022 $ 0.0031
-22.50%
$ 309,997 $ 2
Mar 20, 2022 $ 0.004
+0.00%
$ 399,996 $ 33
Mar 19, 2022 $ 0.004
+0.00%
$ 399,996 $ 33