GMcoin Historical Data

GM Page 30
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 AM $ 0.0₅531
+1.14%
$ 531 $ 29,188
Feb 27, 10 AM $ 0.0₅521
-0.38%
$ 521 $ 29,801
Feb 27, 9 AM $ 0.0₅525
+0.00%
$ 525 $ 31,400
Feb 27, 8 AM $ 0.0₅534
+2.50%
$ 534 $ 32,748
Feb 27, 7 AM $ 0.0₅525
-1.87%
$ 525 $ 31,451
Feb 27, 6 AM $ 0.0₅528
-0.56%
$ 528 $ 31,883
Feb 27, 5 AM $ 0.0₅525
+0.19%
$ 525 $ 31,912
Feb 27, 4 AM $ 0.0₅522
-0.38%
$ 522 $ 30,833
Feb 27, 3 AM $ 0.0₅536
+0.37%
$ 536 $ 32,052
Feb 27, 2 AM $ 0.0₅522
-1.88%
$ 522 $ 30,992
Feb 27, 1 AM $ 0.0₅529
+0.00%
$ 529 $ 30,492
Feb 27, 12 AM $ 0.0₅529
+0.00%
$ 529 $ 34,431
Feb 26, 11 PM $ 0.0₅529
+0.00%
$ 529 $ 36,123
Feb 26, 10 PM $ 0.0₅529
+0.00%
$ 529 $ 39,003
Feb 26, 9 PM $ 0.0₅529
+0.00%
$ 529 $ 41,008
Feb 26, 8 PM $ 0.0₅529
+0.00%
$ 529 $ 43,092
Feb 26, 7 PM $ 0.0₅529
+0.00%
$ 529 $ 44,861
Feb 26, 6 PM $ 0.0₅529
+0.00%
$ 529 $ 46,354
Feb 26, 5 PM $ 0.0₅529
+0.00%
$ 529 $ 47,515
Feb 26, 4 PM $ 0.0₅529
+0.00%
$ 529 $ 50,152
Feb 26, 3 PM $ 0.0₅529
+0.00%
$ 529 $ 51,563
Feb 26, 2 PM $ 0.0₅529
+1.54%
$ 529 $ 53,219
Feb 26, 1 PM $ 0.0₅533
+1.72%
$ 533 $ 53,918
Feb 26, 12 PM $ 0.0₅522
-0.57%
$ 522 $ 55,182
Feb 26, 11 AM $ 0.0₅532
+1.33%
$ 532 $ 55,344
Feb 26, 10 AM $ 0.0₅536
+0.56%
$ 536 $ 54,739
Feb 26, 9 AM $ 0.0₅533
+1.33%
$ 533 $ 54,536
Feb 26, 8 AM $ 0.0₅526
+0.38%
$ 526 $ 53,630
Feb 26, 7 AM $ 0.0₅533
+2.11%
$ 533 $ 53,311
Feb 26, 6 AM $ 0.0₅522
-1.14%
$ 522 $ 51,796
Feb 26, 5 AM $ 0.0₅535
+1.52%
$ 535 $ 51,401
Feb 26, 4 AM $ 0.0₅521
+0.00%
$ 521 $ 51,977
Feb 26, 3 AM $ 0.0₅522
-2.06%
$ 522 $ 52,063
Feb 26, 2 AM $ 0.0₅521
-1.88%
$ 521 $ 53,454
Feb 26, 1 AM $ 0.0₅527
-0.57%
$ 527 $ 53,682
Feb 26, 12 AM $ 0.0₅532
+1.92%
$ 532 $ 51,993
Feb 25, 11 PM $ 0.0₅531
+0.76%
$ 531 $ 51,575
Feb 25, 10 PM $ 0.0₅533
+0.38%
$ 533 $ 52,192
Feb 25, 9 PM $ 0.0₅528
-1.12%
$ 528 $ 51,496
Feb 25, 8 PM $ 0.0₅534
-0.37%
$ 534 $ 52,957
Feb 25, 7 PM $ 0.0₅525
+0.38%
$ 525 $ 53,956
Feb 25, 6 PM $ 0.0₅526
+0.96%
$ 526 $ 54,549
Feb 25, 5 PM $ 0.0₅527
-1.50%
$ 527 $ 55,713
Feb 25, 4 PM $ 0.0₅535
+1.33%
$ 535 $ 58,093
Feb 25, 3 PM $ 0.0₅528
-0.94%
$ 528 $ 56,901
Feb 25, 2 PM $ 0.0₅53
+0.95%
$ 530 $ 58,453
Feb 25, 1 PM $ 0.0₅532
+1.53%
$ 532 $ 59,148
Feb 25, 12 PM $ 0.0₅524
+0.58%
$ 524 $ 58,768
Feb 25, 11 AM $ 0.0₅53
+0.76%
$ 530 $ 57,327
Feb 25, 10 AM $ 0.0₅536
+0.75%
$ 536 $ 58,479