GMcoin Historical Data

GM Page 31
Download
Date Close Price change Market cap Trading volume
Mar 18, 2022 $ 0.004
-13.07%
$ 399,996 $ 33
Mar 17, 2022 $ 0.0046
+13.19%
$ 460,137 $ 42
Mar 16, 2022 $ 0.00407
+1.63%
$ 406,512 $ 34
Mar 15, 2022 $ 0.004
-6.98%
$ 399,996 $ 33
Mar 14, 2022 $ 0.0043
+104.76%
$ 429,996 $ 36
Mar 13, 2022 $ 0.0034
-27.66%
$ 339,997 $ 4
Mar 12, 2022 $ 0.0047
+0.00%
$ 469,995 $ 35
Mar 11, 2022 $ 0.0047
+0.00%
$ 469,995 $ 35
Mar 10, 2022 $ 0.0047
-3.86%
$ 469,995 $ 35
Mar 9, 2022 $ 0.00489
+4.01%
$ 488,843 $ 39
Mar 8, 2022 $ 0.0047
+0.00%
$ 469,995 $ 35
Mar 7, 2022 $ 0.0047
+0.00%
$ 469,995 $ 35
Mar 6, 2022 $ 0.0047
+0.00%
$ 469,995 $ 35
Mar 5, 2022 $ 0.0047
+0.00%
$ 469,995 $ 35
Mar 4, 2022 $ 0.0047
-0.12%
$ 469,995 $ 35
Mar 3, 2022 $ 0.00471
+0.12%
$ 470,543 $ 36
Mar 2, 2022 $ 0.0047
+0.00%
$ 469,995 $ 52
Mar 1, 2022 $ 0.0047
+0.00%
$ 469,995 $ 52
Feb 28, 2022 $ 0.0047
+0.00%
$ 469,995 $ 52
Feb 27, 2022 $ 0.0047
+0.00%
$ 469,995 $ 52
Feb 26, 2022 $ 0.0047
+3.76%
$ 469,995 $ 52
Feb 25, 2022 $ 0.00453
+1.71%
$ 452,957 $ 13
Feb 24, 2022 $ 0.00445
+16.68%
$ 445,324 $ 13
Feb 23, 2022 $ 0.00382
+1.83%
$ 381,671 $ 70
Feb 22, 2022 $ 0.00375
-25.00%
$ 374,820 $ 66
Feb 21, 2022 $ 0.005
-1.75%
$ 499,735 $ 37
Feb 20, 2022 $ 0.00509
+1.73%
$ 508,635 $ 47
Feb 19, 2022 $ 0.005
+0.00%
$ 499,995 $ 37
Feb 18, 2022 $ 0.005
+0.00%
$ 499,988 $ 37
Feb 17, 2022 $ 0.005
-13.98%
$ 499,995 $ 37
Feb 16, 2022 $ 0.00581
-6.24%
$ 581,229 $ 29
Feb 15, 2022 $ 0.0062
+19.21%
$ 619,886 $ 76
Feb 14, 2022 $ 0.0052
+0.00%
$ 519,995 $ 3
Feb 13, 2022 $ 0.0052
-18.72%
$ 519,995 $ 3
Feb 12, 2022 $ 0.0064
+6.45%
$ 639,726 $ 3
Feb 11, 2022 $ 0.00601
-5.63%
$ 600,940 $ 4
Feb 10, 2022 $ 0.00637
-0.50%
$ 636,807 $ 3
Feb 9, 2022 $ 0.0064
+0.00%
$ 639,994 $ 3
Feb 8, 2022 $ 0.0064
+0.00%
$ 639,994 $ 28
Feb 7, 2022 $ 0.0064
+12.06%
$ 639,994 $ 28
Feb 6, 2022 $ 0.00571
-6.37%
$ 571,119 $ 73
Feb 5, 2022 $ 0.0061
+1.87%
$ 609,994 $ 34
Feb 4, 2022 $ 0.00599
-1.83%
$ 598,816 $ 33
Feb 3, 2022 $ 0.0061
+0.00%
$ 609,994 $ 27
Feb 2, 2022 $ 0.0061
-0.20%
$ 609,994 $ 7
Feb 1, 2022 $ 0.00611
-16.27%
$ 611,195 $ 8
Jan 31, 2022 $ 0.0073
+0.34%
$ 729,993 $ 5
Jan 30, 2022 $ 0.00728
-0.34%
$ 727,547 $ 5
Jan 29, 2022 $ 0.0073
+0.15%
$ 729,993 $ 5
Jan 28, 2022 $ 0.00729
+1.33%
$ 728,884 $ 5