GMcoin Historical Data

GM Page 32
Download
Date Close Price change Market cap Trading volume
Jan 27, 2022 $ 0.00719
-0.10%
$ 719,304 $ 33
Jan 26, 2022 $ 0.0072
-10.03%
$ 719,993 $ 33
Jan 25, 2022 $ 0.008
+31.20%
$ 800,297 $ 25
Jan 24, 2022 $ 0.0061
+0.00%
$ 609,994 $ 42
Jan 23, 2022 $ 0.0061
-21.79%
$ 609,994 $ 42
Jan 22, 2022 $ 0.0078
+680.00%
$ 779,992 $ 29
Jan 21, 2022 $ 0.001
-86.67%
$ 99,999 $ 31
Jan 20, 2022 $ 0.0075
+0.07%
$ 749,993 $ 77
Jan 19, 2022 $ 0.0075
-0.07%
$ 749,495 $ 78
Jan 18, 2022 $ 0.0075
-5.06%
$ 749,993 $ 77
Jan 17, 2022 $ 0.0079
+0.00%
$ 789,962 $ 100
Jan 16, 2022 $ 0.0079
+9.35%
$ 789,992 $ 100
Jan 15, 2022 $ 0.00722
-6.17%
$ 722,465 $ 17
Jan 14, 2022 $ 0.0077
-14.44%
$ 769,992 $ 6
Jan 13, 2022 $ 0.009
+1.12%
$ 899,991 $ 12
Jan 12, 2022 $ 0.0089
+32.84%
$ 889,991 $ 11
Jan 11, 2022 $ 0.0067
+3.35%
$ 669,993 $ 11
Jan 10, 2022 $ 0.00648
-14.60%
$ 648,306 $ 6
Jan 9, 2022 $ 0.00759
+1.27%
$ 759,174 $ 4
Jan 8, 2022 $ 0.0075
+59.51%
$ 749,674 $ 2
Jan 7, 2022 $ 0.0047
-39.74%
$ 469,995 $ 2
Jan 6, 2022 $ 0.0078
+1.51%
$ 779,992 $ 25
Jan 5, 2022 $ 0.00768
+7.47%
$ 768,367 $ 96
Jan 4, 2022 $ 0.00715
-3.98%
$ 714,961 $ 113
Jan 3, 2022 $ 0.00745
+41.03%
$ 744,558 $ 25
Jan 2, 2022 $ 0.00528
-18.79%
$ 527,939 $ 23
Jan 1, 2022 $ 0.0065
+20.33%
$ 650,070 $ 47
Dec 31, 2021 $ 0.0054
-4.02%
$ 540,262 $ 23
Dec 30, 2021 $ 0.00563
-23.93%
$ 562,917 $ 6
Dec 29, 2021 $ 0.0074
+1.86%
$ 739,993 $ 11
Dec 28, 2021 $ 0.00726
-1.82%
$ 726,490 $ 24
Dec 27, 2021 $ 0.0074
+10.45%
$ 739,993 $ 11
Dec 26, 2021 $ 0.0067
-23.35%
$ 669,993 $ 5
Dec 25, 2021 $ 0.00874
+28.44%
$ 874,068 $ 17
Dec 24, 2021 $ 0.00681
-1.67%
$ 680,526 $ 5
Dec 23, 2021 $ 0.00692
+3.28%
$ 692,050 $ 25
Dec 22, 2021 $ 0.0067
+12.10%
$ 670,070 $ 24
Dec 21, 2021 $ 0.00598
-35.96%
$ 597,756 $ 33
Dec 20, 2021 $ 0.00933
+57.58%
$ 933,348 $ 221
Dec 19, 2021 $ 0.00592
+32.97%
$ 592,309 $ 187
Dec 18, 2021 $ 0.00445
-66.63%
$ 445,442 $ 170
Dec 17, 2021 $ 0.0133
-4.32%
$ 1.33 million $ 179
Dec 16, 2021 $ 0.014
-0.35%
$ 1.4 million $ 167
Dec 15, 2021 $ 0.014
+0.10%
$ 1.4 million $ 165
Dec 14, 2021 $ 0.014
+58.09%
$ 1.4 million $ 166
Dec 13, 2021 $ 0.00885
+1.69%
$ 884,689 $ 42
Dec 12, 2021 $ 0.0087
+0.47%
$ 869,991 $ 9
Dec 11, 2021 $ 0.00866
+1.31%
$ 865,952 $ 9
Dec 10, 2021 $ 0.00855
+26.16%
$ 854,781 $ 9
Dec 9, 2021 $ 0.00678
-19.75%
$ 677,554 $ 28