GMcoin Historical Data

GM Page 32
Download
Date Close Price change Market cap Trading volume
Mar 30, 2022 $ 0.0031
+0.00%
$ 309,997 $ 3
Mar 29, 2022 $ 0.0031
-4.82%
$ 309,997 $ 3
Mar 28, 2022 $ 0.00326
-39.00%
$ 325,709 $ 3
Mar 27, 2022 $ 0.00534
+72.23%
$ 533,916 $ 5
Mar 26, 2022 $ 0.0031
+0.00%
$ 309,997 $ 3
Mar 25, 2022 $ 0.0031
+0.00%
$ 309,997 $ 2
Mar 24, 2022 $ 0.0031
+0.00%
$ 309,997 $ 2
Mar 23, 2022 $ 0.0031
-46.28%
$ 309,997 $ 2
Mar 22, 2022 $ 0.00577
+86.14%
$ 577,030 $ 29
Mar 21, 2022 $ 0.0031
-22.50%
$ 309,997 $ 2
Mar 20, 2022 $ 0.004
+0.00%
$ 399,996 $ 33
Mar 19, 2022 $ 0.004
+0.00%
$ 399,996 $ 33
Mar 18, 2022 $ 0.004
-13.07%
$ 399,996 $ 33
Mar 17, 2022 $ 0.0046
+13.19%
$ 460,137 $ 42
Mar 16, 2022 $ 0.00407
+1.63%
$ 406,512 $ 34
Mar 15, 2022 $ 0.004
-6.98%
$ 399,996 $ 33
Mar 14, 2022 $ 0.0043
+104.76%
$ 429,996 $ 36
Mar 13, 2022 $ 0.0034
-27.66%
$ 339,997 $ 4
Mar 12, 2022 $ 0.0047
+0.00%
$ 469,995 $ 35
Mar 11, 2022 $ 0.0047
+0.00%
$ 469,995 $ 35
Mar 10, 2022 $ 0.0047
-3.86%
$ 469,995 $ 35
Mar 9, 2022 $ 0.00489
+4.01%
$ 488,843 $ 39
Mar 8, 2022 $ 0.0047
+0.00%
$ 469,995 $ 35
Mar 7, 2022 $ 0.0047
+0.00%
$ 469,995 $ 35
Mar 6, 2022 $ 0.0047
+0.00%
$ 469,995 $ 35
Mar 5, 2022 $ 0.0047
+0.00%
$ 469,995 $ 35
Mar 4, 2022 $ 0.0047
-0.12%
$ 469,995 $ 35
Mar 3, 2022 $ 0.00471
+0.12%
$ 470,543 $ 36
Mar 2, 2022 $ 0.0047
+0.00%
$ 469,995 $ 52
Mar 1, 2022 $ 0.0047
+0.00%
$ 469,995 $ 52
Feb 28, 2022 $ 0.0047
+0.00%
$ 469,995 $ 52
Feb 27, 2022 $ 0.0047
+0.00%
$ 469,995 $ 52
Feb 26, 2022 $ 0.0047
+3.76%
$ 469,995 $ 52
Feb 25, 2022 $ 0.00453
+1.71%
$ 452,957 $ 13
Feb 24, 2022 $ 0.00445
+16.68%
$ 445,324 $ 13
Feb 23, 2022 $ 0.00382
+1.83%
$ 381,671 $ 70
Feb 22, 2022 $ 0.00375
-25.00%
$ 374,820 $ 66
Feb 21, 2022 $ 0.005
-1.75%
$ 499,735 $ 37
Feb 20, 2022 $ 0.00509
+1.73%
$ 508,635 $ 47
Feb 19, 2022 $ 0.005
+0.00%
$ 499,995 $ 37
Feb 18, 2022 $ 0.005
+0.00%
$ 499,988 $ 37
Feb 17, 2022 $ 0.005
-13.98%
$ 499,995 $ 37
Feb 16, 2022 $ 0.00581
-6.24%
$ 581,229 $ 29
Feb 15, 2022 $ 0.0062
+19.21%
$ 619,886 $ 76
Feb 14, 2022 $ 0.0052
+0.00%
$ 519,995 $ 3
Feb 13, 2022 $ 0.0052
-18.72%
$ 519,995 $ 3
Feb 12, 2022 $ 0.0064
+6.45%
$ 639,726 $ 3
Feb 11, 2022 $ 0.00601
-5.63%
$ 600,940 $ 4
Feb 10, 2022 $ 0.00637
-0.50%
$ 636,807 $ 3
Feb 9, 2022 $ 0.0064
+0.00%
$ 639,994 $ 3