GMcoin Historical Data

GM Page 32
Download
Date Close Price change Market cap Trading volume
May 3, 5 AM $ 0.0₅477
-1.24%
$ 477 $ 57,770
May 3, 4 AM $ 0.0₅49
+0.20%
$ 490 $ 56,330
May 3, 3 AM $ 0.0₅48
-1.84%
$ 480 $ 57,137
May 3, 2 AM $ 0.0₅483
-0.21%
$ 483 $ 54,840
May 3, 1 AM $ 0.0₅483
-1.43%
$ 483 $ 54,182
May 3, 12 AM $ 0.0₅482
+0.63%
$ 482 $ 55,462
May 2, 11 PM $ 0.0₅487
+2.10%
$ 487 $ 55,534
May 2, 10 PM $ 0.0₅478
-1.65%
$ 478 $ 54,715
May 2, 9 PM $ 0.0₅479
-2.04%
$ 479 $ 56,227
May 2, 8 PM $ 0.0₅477
-2.65%
$ 477 $ 57,480
May 2, 7 PM $ 0.0₅487
+0.00%
$ 487 $ 56,295
May 2, 6 PM $ 0.0₅49
+2.73%
$ 490 $ 54,788
May 2, 5 PM $ 0.0₅48
+0.21%
$ 480 $ 54,241
May 2, 4 PM $ 0.0₅483
+0.42%
$ 483 $ 54,726
May 2, 3 PM $ 0.0₅477
-2.65%
$ 477 $ 54,554
May 2, 2 PM $ 0.0₅489
+1.03%
$ 489 $ 56,629
May 2, 1 PM $ 0.0₅489
+1.03%
$ 489 $ 55,111
May 2, 12 PM $ 0.0₅479
+0.21%
$ 479 $ 54,777
May 2, 11 AM $ 0.0₅489
+0.20%
$ 489 $ 54,497
May 2, 10 AM $ 0.0₅479
-0.21%
$ 479 $ 55,459
May 2, 9 AM $ 0.0₅488
+0.62%
$ 488 $ 53,371
May 2, 8 AM $ 0.0₅49
+0.82%
$ 490 $ 53,262
May 2, 7 AM $ 0.0₅477
-2.45%
$ 477 $ 54,379
May 2, 6 AM $ 0.0₅481
-1.64%
$ 481 $ 54,307
May 2, 5 AM $ 0.0₅483
+1.26%
$ 483 $ 54,102
May 2, 4 AM $ 0.0₅485
-0.21%
$ 485 $ 53,815
May 2, 3 AM $ 0.0₅488
+0.41%
$ 488 $ 53,405
May 2, 2 AM $ 0.0₅489
-0.20%
$ 489 $ 54,037
May 2, 1 AM $ 0.0₅484
+1.04%
$ 484 $ 54,086
May 2, 12 AM $ 0.0₅479
-1.84%
$ 479 $ 52,711
May 1, 11 PM $ 0.0₅488
+1.24%
$ 488 $ 52,724
May 1, 10 PM $ 0.0₅484
-0.82%
$ 484 $ 51,235
May 1, 9 PM $ 0.0₅488
+2.31%
$ 488 $ 51,618
May 1, 8 PM $ 0.0₅482
-1.03%
$ 482 $ 49,837
May 1, 7 PM $ 0.0₅48
+0.42%
$ 480 $ 51,165
May 1, 6 PM $ 0.0₅49
+1.03%
$ 490 $ 51,184
May 1, 5 PM $ 0.0₅484
+1.47%
$ 484 $ 51,368
May 1, 4 PM $ 0.0₅487
+1.88%
$ 487 $ 50,650
May 1, 3 PM $ 0.0₅485
+0.41%
$ 485 $ 51,136
May 1, 2 PM $ 0.0₅483
-1.23%
$ 483 $ 51,167
May 1, 1 PM $ 0.0₅486
+0.62%
$ 486 $ 52,515
May 1, 12 PM $ 0.0₅483
-1.02%
$ 483 $ 51,763
May 1, 11 AM $ 0.0₅481
-0.41%
$ 481 $ 51,345
May 1, 10 AM $ 0.0₅489
+0.41%
$ 489 $ 50,934
May 1, 9 AM $ 0.0₅481
-0.41%
$ 481 $ 50,850
May 1, 8 AM $ 0.0₅478
+0.21%
$ 478 $ 50,818
May 1, 7 AM $ 0.0₅484
-0.82%
$ 484 $ 49,229
May 1, 6 AM $ 0.0₅485
+0.83%
$ 485 $ 50,754
May 1, 5 AM $ 0.0₅487
+0.62%
$ 487 $ 50,794
May 1, 4 AM $ 0.0₅488
+0.62%
$ 488 $ 51,657