GMcoin Historical Data

GM Page 33
Download
Date Close Price change Market cap Trading volume
Dec 8, 2021 $ 0.00844
-43.72%
$ 844,265 $ 11
Dec 7, 2021 $ 0.015
+12.29%
$ 1.5 million $ 23
Dec 6, 2021 $ 0.0134
-10.80%
$ 1.34 million $ 28
Dec 5, 2021 $ 0.015
+60.83%
$ 1.5 million $ 23
Dec 4, 2021 $ 0.00931
-37.92%
$ 931,172 $ 114
Dec 3, 2021 $ 0.015
+19.53%
$ 1.5 million $ 23
Dec 2, 2021 $ 0.0126
-4.11%
$ 1.26 million $ 105
Dec 1, 2021 $ 0.0131
+67.83%
$ 1.31 million $ 50
Nov 30, 2021 $ 0.0078
-32.35%
$ 779,958 $ 451
Nov 29, 2021 $ 0.0115
-10.79%
$ 1.15 million $ 34
Nov 28, 2021 $ 0.0129
+1.38%
$ 1.29 million $ 124
Nov 27, 2021 $ 0.0127
+25.00%
$ 1.27 million $ 313
Nov 26, 2021 $ 0.0102
-19.66%
$ 1.02 million $ 26
Nov 25, 2021 $ 0.0127
+9.32%
$ 1.27 million $ 90
Nov 24, 2021 $ 0.0116
+14.14%
$ 1.16 million $ 97
Nov 23, 2021 $ 0.0102
-39.93%
$ 1.02 million $ 101
Nov 22, 2021 $ 0.0169
-1.99%
$ 1.69 million $ 15
Nov 21, 2021 $ 0.0173
-0.96%
$ 1.73 million $ 23
Nov 20, 2021 $ 0.0174
+6.79%
$ 1.74 million $ 21
Nov 19, 2021 $ 0.0163
-0.80%
$ 1.63 million $ 189
Nov 18, 2021 $ 0.0165
-21.78%
$ 1.65 million $ 77
Nov 17, 2021 $ 0.0211
-0.98%
$ 2.11 million $ 441
Nov 16, 2021 $ 0.0213
-7.86%
$ 2.13 million $ 43
Nov 15, 2021 $ 0.0231
-7.13%
$ 2.31 million $ 105
Nov 14, 2021 $ 0.0249
+10.86%
$ 2.49 million $ 80
Nov 13, 2021 $ 0.0224
-17.22%
$ 2.24 million $ 1,761
Nov 12, 2021 $ 0.0271
+0.96%
$ 2.71 million $ 894
Nov 11, 2021 $ 0.0268
-13.72%
$ 2.68 million $ 1,532
Nov 10, 2021 $ 0.0312
-3.27%
$ 3.12 million $ 960
Nov 9, 2021 $ 0.0322
+180.69%
$ 3.22 million $ 6,014
Nov 8, 2021 $ 0.0115
-4.50%
$ 1.15 million $ 86
Nov 7, 2021 $ 0.012
-30.01%
$ 1.2 million $ 539
Nov 6, 2021 $ 0.0172
+19.63%
$ 1.72 million $ 1,093
Nov 5, 2021 $ 0.0144
-20.08%
$ 1.44 million $ 89
Nov 4, 2021 $ 0.018
+110.09%
$ 1.8 million $ 224
Nov 3, 2021 $ 0.00855
+1.87%
$ 855,437 $ 108
Nov 2, 2021 $ 0.0084
-1.67%
$ 839,769 $ 422
Nov 1, 2021 $ 0.00854
-24.59%
$ 854,023 $ 71
Oct 31, 2021 $ 0.0113
-9.11%
$ 1.13 million $ 41
Oct 30, 2021 $ 0.0125
+1.30%
$ 1.25 million $ 37
Oct 29, 2021 $ 0.0123
+4.93%
$ 1.23 million $ 44
Oct 28, 2021 $ 0.0117
-20.11%
$ 1.17 million $ 928
Oct 27, 2021 $ 0.0147
+0.81%
$ 1.47 million $ 3,060
Oct 26, 2021 $ 0.0146
-0.94%
$ 1.46 million $ 4,313
Oct 25, 2021 $ 0.0147
-22.19%
$ 1.47 million $ 3,229
Oct 24, 2021 $ 0.0189
+17.89%
$ 1.89 million $ 93
Oct 23, 2021 $ 0.016
-10.23%
$ 1.6 million $ 14,821
Oct 22, 2021 $ 0.0178
+24.67%
$ 1.78 million $ 59
Oct 21, 2021 $ 0.0143
-34.66%
$ 1.43 million $ 15,424
Oct 20, 2021 $ 0.0219
-2.43%
$ 2.19 million $ 208