GMcoin Historical Data

GM Page 40
Download
Date Close Price change Market cap Trading volume
Dec 17, 2020 $ 0.0264
-19.15%
$ 2.64 million $ 4,065
Dec 16, 2020 $ 0.0327
+7.84%
$ 3.27 million $ 5,882
Dec 15, 2020 $ 0.0309
-0.85%
$ 3.09 million $ 5,447
Dec 14, 2020 $ 0.0276
-8.34%
$ 2.76 million $ 3,742
Dec 13, 2020 $ 0.035
-1.51%
$ 3.5 million $ 5,862
Dec 12, 2020 $ 0.0294
-4.22%
$ 2.94 million $ 4,773
Dec 11, 2020 $ 0.0303
+5.06%
$ 3.03 million $ 4,602
Dec 10, 2020 $ 0.0292
-4.60%
$ 2.92 million $ 4,791
Dec 9, 2020 $ 0.0304
-1.18%
$ 3.04 million $ 5,304
Dec 8, 2020 $ 0.0308
-5.60%
$ 3.08 million $ 6,377
Dec 7, 2020 $ 0.0326
-2.78%
$ 3.26 million $ 6,104
Dec 6, 2020 $ 0.0341
-0.84%
$ 3.41 million $ 6,160
Dec 5, 2020 $ 0.0341
+2.08%
$ 3.41 million $ 7,032
Dec 4, 2020 $ 0.0334
+0.68%
$ 3.34 million $ 6,640
Dec 3, 2020 $ 0.0313
+0.97%
$ 3.13 million $ 5,989
Dec 2, 2020 $ 0.0317
-6.10%
$ 3.17 million $ 6,047
Dec 1, 2020 $ 0.034
-12.34%
$ 3.4 million $ 6,233
Nov 30, 2020 $ 0.042
-0.78%
$ 4.2 million $ 8,084
Nov 29, 2020 $ 0.0423
-0.11%
$ 4.23 million $ 8,049
Nov 28, 2020 $ 0.0424
+3.70%
$ 4.24 million $ 8,147
Nov 27, 2020 $ 0.0409
+6.25%
$ 4.09 million $ 6,601
Nov 26, 2020 $ 0.0385
-5.47%
$ 3.85 million $ 6,467
Nov 25, 2020 $ 0.0407
-1.55%
$ 4.07 million $ 7,778
Nov 24, 2020 $ 0.0414
+2.11%
$ 4.14 million $ 9,682
Nov 23, 2020 $ 0.0405
+3.00%
$ 4.05 million $ 17,682
Nov 22, 2020 $ 0.0393
-3.32%
$ 3.93 million $ 19,808
Nov 21, 2020 $ 0.0407
+1.03%
$ 4.07 million $ 13,291
Nov 20, 2020 $ 0.0403
+0.21%
$ 4.03 million $ 21,976
Nov 19, 2020 $ 0.0402
-3.40%
$ 4.02 million $ 22,118
Nov 18, 2020 $ 0.0431
+43.43%
$ 4.31 million $ 24,396
Nov 17, 2020 $ 0.0299
+5.51%
$ 2.99 million $ 23,035
Nov 16, 2020 $ 0.0284
-6.60%
$ 2.84 million $ 19,263
Nov 15, 2020 $ 0.0304
+1.42%
$ 3.04 million $ 18,207
Nov 14, 2020 $ 0.03
-4.78%
$ 3 million $ 13,061
Nov 13, 2020 $ 0.0314
-21.77%
$ 3.14 million $ 88,062
Nov 12, 2020 $ 0.0403
-1.75%
$ 4.03 million $ 6,818
Nov 11, 2020 $ 0.041
-37.39%
$ 4.1 million $ 32,073
Nov 10, 2020 $ 0.0655
+139.04%
$ 6.55 million $ 40,486
Nov 9, 2020 $ 0.0274
-15.24%
$ 2.74 million $ 35,085
Nov 8, 2020 $ 0.0323
-0.04%
$ 3.23 million $ 4,842
Nov 7, 2020 $ 0.0323
-12.67%
$ 3.23 million $ 17,110
Nov 6, 2020 $ 0.037
-11.62%
$ 3.7 million $ 24,854
Nov 5, 2020 $ 0.0419
-26.12%
$ 4.19 million $ 15,938
Nov 4, 2020 $ 0.0567
+2.48%
$ 5.67 million $ 2,860
Nov 3, 2020 $ 0.0553
+0.88%
$ 5.53 million $ 356,518
Nov 2, 2020 $ 0.0548
-1.56%
$ 5.48 million $ 73,927
Nov 1, 2020 $ 0.0557
-3.43%
$ 5.57 million $ 53,245
Oct 31, 2020 $ 0.0577
-10.57%
$ 5.77 million $ 76,232
Oct 30, 2020 $ 0.0645
+19.56%
$ 6.45 million $ 109,463
Oct 29, 2020 $ 0.0539
+5.44%
$ 5.39 million $ 119,938