GMcoin Historical Data

GM Page 41
Download
Date Close Price change Market cap Trading volume
Oct 28, 2020 $ 0.0511
+0.71%
$ 5.11 million $ 110,852
Oct 27, 2020 $ 0.0508
-13.88%
$ 5.08 million $ 352,053
Oct 26, 2020 $ 0.059
-19.12%
$ 5.9 million $ 201,453
Oct 25, 2020 $ 0.0729
+8.71%
$ 7.29 million $ 56,721
Oct 24, 2020 $ 0.0671
-16.71%
$ 6.71 million $ 44,697
Oct 23, 2020 $ 0.0805
-1.45%
$ 8.05 million $ 183,580
Oct 22, 2020 $ 0.0817
-8.78%
$ 8.17 million $ 111,771
Oct 21, 2020 $ 0.0896
-10.80%
$ 8.96 million $ 85,883
Oct 20, 2020 $ 0.1
+14.59%
$ 10.04 million $ 94,376
Oct 19, 2020 $ 0.0876
-18.93%
$ 8.76 million $ 77,035
Oct 18, 2020 $ 0.108
-4.39%
$ 10.81 million $ 75,858
Oct 17, 2020 $ 0.113
+33.35%
$ 11.31 million $ 65,234
Oct 16, 2020 $ 0.0848
+33.60%
$ 8.48 million $ 18,102
Oct 15, 2020 $ 0.0635
-24.68%
$ 6.35 million $ 4,913
Oct 14, 2020 $ 0.0843
+32.63%
$ 8.43 million $ 9,706
Oct 13, 2020 $ 0.0635
-21.21%
$ 6.35 million $ 3,889
Oct 12, 2020 $ 0.0806
-12.15%
$ 8.06 million $ 1,341
Oct 11, 2020 $ 0.0918
+11.07%
$ 9.18 million $ 1,315
Oct 10, 2020 $ 0.0827
-7.90%
$ 8.27 million $ 9,734
Oct 9, 2020 $ 0.0898
+19.26%
$ 8.98 million $ 12,472
Oct 8, 2020 $ 0.0752
-4.63%
$ 7.52 million $ 6,852
Oct 7, 2020 $ 0.0789
-17.01%
$ 7.89 million $ 30,532
Oct 6, 2020 $ 0.0951
+24.81%
$ 9.51 million $ 8,912
Oct 5, 2020 $ 0.0762
-13.35%
$ 7.62 million $ 12,902
Oct 4, 2020 $ 0.0879
+15.35%
$ 8.79 million $ 2,250
Oct 3, 2020 $ 0.0762
-19.01%
$ 7.62 million $ 1,615
Oct 2, 2020 $ 0.0941
-15.65%
$ 9.41 million $ 999
Oct 1, 2020 $ 0.111
+0.13%
$ 11.15 million $ 13,388
Sep 30, 2020 $ 0.111
+0.45%
$ 11.13 million $ 2,540
Sep 29, 2020 $ 0.111
-7.65%
$ 11.08 million $ 14,744
Sep 28, 2020 $ 0.12
-14.31%
$ 12.01 million $ 7,965
Sep 27, 2020 $ 0.14
+13.41%
$ 14.01 million $ 13,741
Sep 26, 2020 $ 0.124
-11.08%
$ 12.36 million $ 5,689
Sep 25, 2020 $ 0.139
+0.28%
$ 13.9 million $ 11,429
Sep 24, 2020 $ 0.139
+10.51%
$ 13.86 million $ 10,165
Sep 23, 2020 $ 0.125
-20.63%
$ 12.54 million $ 13,291
Sep 22, 2020 $ 0.158
+16.44%
$ 15.8 million $ 30,878
Sep 21, 2020 $ 0.136
+71.33%
$ 13.57 million $ 14,898
Sep 20, 2020 $ 0.0792
+42.83%
$ 7.92 million $ 9,071
Sep 19, 2020 $ 0.0555
+77.70%
$ 5.55 million $ 6,104
Sep 18, 2020 $ 0.0312
+31.21%
$ 3.12 million $ 1,217
Sep 17, 2020 $ 0.0238
-1.50%
$ 2.38 million $ 80
Sep 16, 2020 $ 0.0241
+1.61%
$ 2.41 million $ 639
Sep 15, 2020 $ 0.0238
+1.51%
$ 2.38 million $ 1,202
Sep 14, 2020 $ 0.0234
+3.40%
$ 2.34 million $ 7
Sep 13, 2020 $ 0.0226
+0.64%
$ 2.26 million $ 504
Sep 12, 2020 $ 0.0225
+0.57%
$ 2.25 million $ 2
Sep 11, 2020 $ 0.0223
+3.13%
$ 2.23 million $ 572
Sep 10, 2020 $ 0.0216
+4.24%
$ 2.16 million $ 572
Sep 9, 2020 $ 0.0208
-5.08%
$ 2.08 million $ 13