Coinranking
GMcoin Historical Data
GM
Page 42
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 16, 2020 | $0.0284 | -6.60% | ||
| Nov 15, 2020 | $0.0304 | +1.42% | ||
| Nov 14, 2020 | $0.03 | -4.78% | ||
| Nov 13, 2020 | $0.0314 | -21.77% | ||
| Nov 12, 2020 | $0.0403 | -1.75% | ||
| Nov 11, 2020 | $0.041 | -37.39% | ||
| Nov 10, 2020 | $0.0655 | +139.04% | ||
| Nov 9, 2020 | $0.0274 | -15.24% | ||
| Nov 8, 2020 | $0.0323 | -0.04% | ||
| Nov 7, 2020 | $0.0323 | -12.67% | ||
| Nov 6, 2020 | $0.037 | -11.62% | ||
| Nov 5, 2020 | $0.0419 | -26.12% | ||
| Nov 4, 2020 | $0.0567 | +2.48% | ||
| Nov 3, 2020 | $0.0553 | +0.88% | ||
| Nov 2, 2020 | $0.0548 | -1.56% | ||
| Nov 1, 2020 | $0.0557 | -3.43% | ||
| Oct 31, 2020 | $0.0577 | -10.57% | ||
| Oct 30, 2020 | $0.0645 | +19.56% | ||
| Oct 29, 2020 | $0.0539 | +5.44% | ||
| Oct 28, 2020 | $0.0511 | +0.71% | ||
| Oct 27, 2020 | $0.0508 | -13.88% | ||
| Oct 26, 2020 | $0.059 | -19.12% | ||
| Oct 25, 2020 | $0.0729 | +8.71% | ||
| Oct 24, 2020 | $0.0671 | -16.71% | ||
| Oct 23, 2020 | $0.0805 | -1.45% | ||
| Oct 22, 2020 | $0.0817 | -8.78% | ||
| Oct 21, 2020 | $0.0896 | -10.80% | ||
| Oct 20, 2020 | $0.1 | +14.59% | ||
| Oct 19, 2020 | $0.0876 | -18.93% | ||
| Oct 18, 2020 | $0.108 | -4.39% | ||
| Oct 17, 2020 | $0.113 | +33.35% | ||
| Oct 16, 2020 | $0.0848 | +33.60% | ||
| Oct 15, 2020 | $0.0635 | -24.68% | ||
| Oct 14, 2020 | $0.0843 | +32.63% | ||
| Oct 13, 2020 | $0.0635 | -21.21% | ||
| Oct 12, 2020 | $0.0806 | -12.15% | ||
| Oct 11, 2020 | $0.0918 | +11.07% | ||
| Oct 10, 2020 | $0.0827 | -7.90% | ||
| Oct 9, 2020 | $0.0898 | +19.26% | ||
| Oct 8, 2020 | $0.0752 | -4.63% | ||
| Oct 7, 2020 | $0.0789 | -17.01% | ||
| Oct 6, 2020 | $0.0951 | +24.81% | ||
| Oct 5, 2020 | $0.0762 | -13.35% | ||
| Oct 4, 2020 | $0.0879 | +15.35% | ||
| Oct 3, 2020 | $0.0762 | -19.01% | ||
| Oct 2, 2020 | $0.0941 | -15.65% | ||
| Oct 1, 2020 | $0.111 | +0.13% | ||
| Sep 30, 2020 | $0.111 | +0.45% | ||
| Sep 29, 2020 | $0.111 | -7.65% | ||
| Sep 28, 2020 | $0.12 | -14.31% | ||