GMcoin Historical Data

GM Page 49
Download
Date Close Price change Market cap Trading volume
Sep 1, 2019 $ 0.000585
-12.90%
$ -- $ 1
Aug 31, 2019 $ 0.000672
-0.05%
$ -- $ 7
Aug 30, 2019 $ 0.000672
+0.25%
$ -- $ 0
Aug 29, 2019 $ 0.000761
-2.64%
$ -- $ 0
Aug 28, 2019 $ 0.000781
+10.15%
$ -- $ 11
Aug 27, 2019 $ 0.000709
-0.46%
$ -- $ 3
Aug 26, 2019 $ 0.000719
+1.47%
$ -- $ 0.1
Aug 25, 2019 $ 0.000708
-12.52%
$ -- $ 2
Aug 24, 2019 $ 0.00081
+55.46%
$ -- $ 0
Aug 23, 2019 $ 0.000521
-35.64%
$ -- $ 18
Aug 22, 2019 $ 0.000809
+0.02%
$ -- $ 0
Aug 21, 2019 $ 0.00081
-5.76%
$ -- $ 0
Aug 20, 2019 $ 0.000859
-1.81%
$ -- $ 22
Aug 19, 2019 $ 0.00087
+20.21%
$ -- $ 1
Aug 18, 2019 $ 0.000725
+0.67%
$ -- $ 14
Aug 17, 2019 $ 0.000719
-30.83%
$ -- $ 26
Aug 16, 2019 $ 0.00103
+0.27%
$ -- $ 52
Aug 15, 2019 $ 0.00103
+13.37%
$ -- $ 30
Aug 14, 2019 $ 0.000903
+19.40%
$ -- $ 7
Aug 13, 2019 $ 0.000757
-25.46%
$ -- $ 108
Aug 12, 2019 $ 0.00102
-0.87%
$ -- $ 0
Aug 11, 2019 $ 0.00102
-39.13%
$ -- $ 25
Aug 10, 2019 $ 0.00168
+80.63%
$ -- $ 86
Aug 9, 2019 $ 0.000934
-0.86%
$ -- $ 3
Aug 8, 2019 $ 0.000944
+0.00%
$ -- $ 9
Aug 7, 2019 $ 0.000944
+18.86%
$ -- $ 1
Aug 6, 2019 $ 0.000794
-37.74%
$ -- $ 40
Aug 5, 2019 $ 0.00128
+29.21%
$ -- $ 14
Aug 4, 2019 $ 0.000987
+14.39%
$ -- $ 2
Aug 3, 2019 $ 0.000863
-8.40%
$ -- $ 0
Aug 2, 2019 $ 0.000942
+0.88%
$ -- $ 0
Aug 1, 2019 $ 0.000934
-41.77%
$ -- $ 17
Jul 31, 2019 $ 0.0016
+5.22%
$ -- $ 0
Jul 30, 2019 $ 0.00152
+22.93%
$ -- $ 2
Jul 29, 2019 $ 0.00124
+29.46%
$ -- $ 9
Jul 28, 2019 $ 0.000958
+12.17%
$ -- $ 1
Jul 27, 2019 $ 0.000854
-21.02%
$ -- $ 28
Jul 26, 2019 $ 0.00108
+36.78%
$ -- $ 69
Jul 25, 2019 $ 0.00079
+34.12%
$ -- $ 133
Jul 24, 2019 $ 0.000589
+0.87%
$ -- $ 19
Jul 23, 2019 $ 0.00072
-0.23%
$ -- $ 0
Jul 22, 2019 $ 0.000722
-1.75%
$ -- $ 0
Jul 21, 2019 $ 0.000734
-13.98%
$ -- $ 1
Jul 20, 2019 $ 0.000854
-9.24%
$ -- $ 13
Jul 19, 2019 $ 0.000941
+10.06%
$ -- $ 44
Jul 18, 2019 $ 0.000855
+10.73%
$ -- $ 27
Jul 17, 2019 $ 0.000772
+16.40%
$ -- $ 3
Jul 16, 2019 $ 0.000663
+23.95%
$ -- $ 0
Jul 14, 2019 $ 0.000853
-6.23%
$ -- $ 0
Jul 13, 2019 $ 0.00091
+29.37%
$ -- $ 0