Coinranking
GMcoin Historical Data
GM
Page 50
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 26, 2019 | $0.000511 | +0.21% | ||
| Sep 25, 2019 | $0.000509 | -18.02% | ||
| Sep 24, 2019 | $0.000615 | +5.20% | ||
| Sep 18, 2019 | $0.000509 | +0.19% | ||
| Sep 17, 2019 | $0.000508 | -17.18% | ||
| Sep 16, 2019 | $0.000614 | -0.10% | ||
| Sep 14, 2019 | $0.000721 | +0.93% | ||
| Sep 13, 2019 | $0.000714 | -1.60% | ||
| Sep 12, 2019 | $0.000726 | +2.97% | ||
| Sep 11, 2019 | $0.000703 | +0.53% | ||
| Sep 10, 2019 | $0.0007 | -2.80% | ||
| Sep 9, 2019 | $0.000719 | +0.33% | ||
| Sep 8, 2019 | $0.000726 | -0.48% | ||
| Sep 7, 2019 | $0.00073 | +1.33% | ||
| Sep 6, 2019 | $0.000721 | -1.99% | ||
| Sep 5, 2019 | $0.000736 | -0.04% | ||
| Sep 4, 2019 | $0.000734 | -13.50% | ||
| Sep 3, 2019 | $0.000513 | -0.77% | ||
| Sep 2, 2019 | $0.000517 | -11.47% | ||
| Sep 1, 2019 | $0.000585 | -12.90% | ||
| Aug 31, 2019 | $0.000672 | -0.05% | ||
| Aug 30, 2019 | $0.000672 | +0.25% | ||
| Aug 29, 2019 | $0.000761 | -2.64% | ||
| Aug 28, 2019 | $0.000781 | +10.15% | ||
| Aug 27, 2019 | $0.000709 | -0.46% | ||
| Aug 26, 2019 | $0.000719 | +1.47% | ||
| Aug 25, 2019 | $0.000708 | -12.52% | ||
| Aug 24, 2019 | $0.00081 | +55.46% | ||
| Aug 23, 2019 | $0.000521 | -35.64% | ||
| Aug 22, 2019 | $0.000809 | +0.02% | ||
| Aug 21, 2019 | $0.00081 | -5.76% | ||
| Aug 20, 2019 | $0.000859 | -1.81% | ||
| Aug 19, 2019 | $0.00087 | +20.21% | ||
| Aug 18, 2019 | $0.000725 | +0.67% | ||
| Aug 17, 2019 | $0.000719 | -30.83% | ||
| Aug 16, 2019 | $0.00103 | +0.27% | ||
| Aug 15, 2019 | $0.00103 | +13.37% | ||
| Aug 14, 2019 | $0.000903 | +19.40% | ||
| Aug 13, 2019 | $0.000757 | -25.46% | ||
| Aug 12, 2019 | $0.00102 | -0.87% | ||
| Aug 11, 2019 | $0.00102 | -39.13% | ||
| Aug 10, 2019 | $0.00168 | +80.63% | ||
| Aug 9, 2019 | $0.000934 | -0.86% | ||
| Aug 8, 2019 | $0.000944 | +0.00% | ||
| Aug 7, 2019 | $0.000944 | +18.86% | ||
| Aug 6, 2019 | $0.000794 | -37.74% | ||
| Aug 5, 2019 | $0.00128 | +29.21% | ||
| Aug 4, 2019 | $0.000987 | +14.39% | ||
| Aug 3, 2019 | $0.000863 | -8.40% | ||
| Aug 2, 2019 | $0.000942 | +0.88% | ||