GMcoin Historical Data

GM Page 50
Download
Date Close Price change Market cap Trading volume
Jul 12, 2019 $ 0.000703
-22.57%
$ -- $ 0
Jul 11, 2019 $ 0.000908
-5.45%
$ -- $ 4
Jul 10, 2019 $ 0.000961
-13.86%
$ -- $ 2
Jul 9, 2019 $ 0.00112
+84.20%
$ -- $ 1
Jul 8, 2019 $ 0.000605
-33.21%
$ -- $ 1
Jul 7, 2019 $ 0.000906
+1.81%
$ -- $ 0.001
Jul 6, 2019 $ 0.00089
-9.39%
$ -- $ 0.001
Jul 5, 2019 $ 0.000983
+47.58%
$ -- $ 5
Jul 4, 2019 $ 0.000666
+42.07%
$ -- $ 0
Jul 3, 2019 $ 0.000469
-12.20%
$ -- $ 0
Jul 2, 2019 $ 0.000534
+26.68%
$ -- $ 0
Jul 1, 2019 $ 0.00065
+0.23%
$ -- $ 0.1
Jun 30, 2019 $ 0.000649
-8.21%
$ -- $ 0.1
Jun 29, 2019 $ 0.000707
+2.72%
$ -- $ 0.1
Jun 26, 2019 $ 0.00052
+13.17%
$ -- $ 0
Jun 25, 2019 $ 0.000459
-14.72%
$ -- $ 0
Jun 24, 2019 $ 0.000539
+27.69%
$ -- $ 0
Jun 21, 2019 $ 0.00029
+2.30%
$ -- $ 0
Jun 20, 2019 $ 0.000283
+2.77%
$ -- $ 0
Jun 19, 2019 $ 0.000276
+2.22%
$ -- $ 0
Jun 18, 2019 $ 0.00027
-58.21%
$ -- $ 19
Jun 17, 2019 $ 0.000645
-9.03%
$ -- $ 0.1
Jun 16, 2019 $ 0.000709
-9.33%
$ -- $ 0
Jun 15, 2019 $ 0.000782
-17.44%
$ -- $ 0
Jun 14, 2019 $ 0.000948
+93.70%
$ -- $ 0.1
Jun 13, 2019 $ 0.000489
-23.92%
$ -- $ 1
Jun 12, 2019 $ 0.000643
+2.53%
$ -- $ 0
Jun 11, 2019 $ 0.000627
-1.43%
$ -- $ 0
Jun 10, 2019 $ 0.000636
+3.96%
$ -- $ 1
Jun 9, 2019 $ 0.000612
-35.79%
$ -- $ 3
Jun 8, 2019 $ 0.000953
-0.34%
$ -- $ 2
Jun 7, 2019 $ 0.000956
+105.04%
$ -- $ 2
Jun 6, 2019 $ 0.000466
-50.03%
$ -- $ 0.1
Jun 5, 2019 $ 0.000933
+74.24%
$ -- $ 3
Jun 4, 2019 $ 0.000536
-6.19%
$ -- $ 2
Jun 3, 2019 $ 0.000571
-17.72%
$ -- $ 0
Jun 2, 2019 $ 0.000694
-9.27%
$ -- $ 10
Jun 1, 2019 $ 0.000765
+12.40%
$ -- $ 1
May 31, 2019 $ 0.000681
+18.07%
$ -- $ 17
May 30, 2019 $ 0.000576
-16.17%
$ -- $ 0.1
May 29, 2019 $ 0.000688
+59.63%
$ -- $ 0.1
May 28, 2019 $ 0.000431
-0.69%
$ -- $ 4
May 27, 2019 $ 0.000434
+26.54%
$ -- $ 0
May 26, 2019 $ 0.000343
-38.25%
$ -- $ 0.001
May 25, 2019 $ 0.000555
+75.86%
$ -- $ 0
May 24, 2019 $ 0.000316
+34.25%
$ -- $ 0.1
May 23, 2019 $ 0.000235
-38.80%
$ -- $ 0
May 22, 2019 $ 0.000384
-30.48%
$ -- $ 9
May 21, 2019 $ 0.000553
-13.02%
$ -- $ 0.1
May 20, 2019 $ 0.000636
+12.05%
$ -- $ 0