Coinranking
GMcoin Historical Data
GM
Page 6
| Date | | | ||
|---|---|---|---|---|
| Aug 20, 2025 | $ 0.0₅916 | -2.03% | ||
| Aug 19, 2025 | $ 0.0₅918 | -2.03% | ||
| Aug 18, 2025 | $ 0.0₅923 | -0.75% | ||
| Aug 17, 2025 | $ 0.0₅928 | +1.31% | ||
| Aug 16, 2025 | $ 0.0₅925 | +0.22% | ||
| Aug 15, 2025 | $ 0.0₅927 | +0.11% | ||
| Aug 14, 2025 | $ 0.0₅931 | +1.75% | ||
| Aug 13, 2025 | $ 0.0₅915 | -2.35% | ||
| Aug 12, 2025 | $ 0.0₅937 | +0.97% | ||
| Aug 11, 2025 | $ 0.0₅928 | -0.54% | ||
| Aug 10, 2025 | $ 0.0₅914 | +0.00% | ||
| Aug 9, 2025 | $ 0.0₅936 | +2.07% | ||
| Aug 8, 2025 | $ 0.0₅929 | +1.64% | ||
| Aug 7, 2025 | $ 0.0₅92 | -1.18% | ||
| Aug 6, 2025 | $ 0.0₅937 | +0.00% | ||
| Aug 5, 2025 | $ 0.0₅913 | -1.83% | ||
| Aug 4, 2025 | $ 0.0₅926 | +0.98% | ||
| Aug 3, 2025 | $ 0.0₅94 | +0.97% | ||
| Aug 2, 2025 | $ 0.0₅922 | -5.73% | ||
| Aug 1, 2025 | $ 0.0₅988 | -0.40% | ||
| Jul 31, 2025 | $ 0.0₅97 | -0.72% | ||
| Jul 30, 2025 | $ 0.0₅975 | -0.20% | ||
| Jul 29, 2025 | $ 0.0₅977 | -0.81% | ||
| Jul 28, 2025 | $ 0.0₅977 | -0.10% | ||
| Jul 27, 2025 | $ 0.0₅992 | +0.51% | ||
| Jul 26, 2025 | $ 0.0₅985 | +12.06% | ||
| Jul 25, 2025 | $ 0.0₅871 | -0.57% | ||
| Jul 24, 2025 | $ 0.0₅876 | +0.00% | ||
| Jul 23, 2025 | $ 0.0₅876 | -0.57% | ||
| Jul 22, 2025 | $ 0.0₅881 | +1.26% | ||
| Jul 21, 2025 | $ 0.0₅873 | -0.80% | ||
| Jul 20, 2025 | $ 0.0₅863 | -1.71% | ||
| Jul 19, 2025 | $ 0.0₅862 | +4.36% | ||
| Jul 18, 2025 | $ 0.0₅832 | +6.39% | ||
| Jul 17, 2025 | $ 0.0₅782 | +1.30% | ||
| Jul 16, 2025 | $ 0.0₅781 | -0.38% | ||
| Jul 15, 2025 | $ 0.0₅78 | +1.04% | ||
| Jul 14, 2025 | $ 0.0₅775 | -1.65% | ||
| Jul 13, 2025 | $ 0.0₅778 | +0.39% | ||
| Jul 12, 2025 | $ 0.0₅778 | -0.51% | ||
| Jul 11, 2025 | $ 0.0₅786 | -0.51% | ||
| Jul 10, 2025 | $ 0.0₅773 | -0.39% | ||
| Jul 9, 2025 | $ 0.0₅793 | -0.13% | ||
| Jul 8, 2025 | $ 0.0₅793 | +3.26% | ||
| Jul 7, 2025 | $ 0.0₅769 | +0.52% | ||
| Jul 6, 2025 | $ 0.0₅78 | -2.74% | ||
| Jul 5, 2025 | $ 0.0₅798 | -3.62% | ||
| Jul 4, 2025 | $ 0.0₅844 | -2.88% | ||
| Jul 3, 2025 | $ 0.0₅876 | -0.79% | ||
| Jul 2, 2025 | $ 0.0₅868 | +0.23% | ||