GMcoin Historical Data

GM Page 7
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 0.0₅86
-1.94%
$ 860 $ 48,093
Jun 30, 2025 $ 0.0₅882
+1.85%
$ 882 $ 44,877
Jun 29, 2025 $ 0.0₅866
-1.59%
$ 866 $ 35,354
Jun 28, 2025 $ 0.0₅862
-1.93%
$ 862 $ 52,146
Jun 27, 2025 $ 0.0₅864
-0.69%
$ 864 $ 50,940
Jun 26, 2025 $ 0.0₅867
+0.35%
$ 867 $ 48,684
Jun 25, 2025 $ 0.0₅864
-2.04%
$ 864 $ 50,313
Jun 24, 2025 $ 0.0₅88
+1.27%
$ 880 $ 89,310
Jun 23, 2025 $ 0.0₅868
-1.03%
$ 868 $ 130,699
Jun 22, 2025 $ 0.0₅866
-10.35%
$ 866 $ 132,889
Jun 21, 2025 $ 0.0₅965
+0.42%
$ 965 $ 141,226
Jun 20, 2025 $ 0.0₅96
+1.48%
$ 960 $ 134,857
Jun 19, 2025 $ 0.0₅947
+0.11%
$ 947 $ 128,192
Jun 18, 2025 $ 0.0₅946
-0.94%
$ 946 $ 127,747
Jun 17, 2025 $ 0.0₅946
+0.32%
$ 946 $ 127,476
Jun 16, 2025 $ 0.0₅947
-0.94%
$ 947 $ 131,132
Jun 15, 2025 $ 0.0₅95
+0.96%
$ 950 $ 131,669
Jun 14, 2025 $ 0.0₅941
-2.08%
$ 941 $ 130,969
Jun 13, 2025 $ 0.0₅963
+1.05%
$ 963 $ 135,086
Jun 12, 2025 $ 0.0₅948
-6.05%
$ 948 $ 130,944
Jun 11, 2025 $ 0.0₅994
-0.50%
$ 994 $ 136,483
Jun 10, 2025 $ 0.00001
-0.79%
$ 1,004 $ 135,894
Jun 9, 2025 $ 0.0000101
+0.60%
$ 1,006 $ 133,058
Jun 8, 2025 $ 0.00001
-1.67%
$ 1,003 $ 132,950
Jun 7, 2025 $ 0.0000101
+0.40%
$ 1,014 $ 133,611
Jun 6, 2025 $ 0.00001
-7.40%
$ 1,001 $ 23,203
Jun 5, 2025 $ 0.000011
+2.34%
$ 1,095 $ 90,901
Jun 4, 2025 $ 0.0000108
-0.92%
$ 1,080 $ 133,795
Jun 3, 2025 $ 0.000011
+2.43%
$ 1,097 $ 130,794
Jun 2, 2025 $ 0.0000109
-0.46%
$ 1,087 $ 129,454
Jun 1, 2025 $ 0.0000108
-1.28%
$ 1,079 $ 136,429
May 31, 2025 $ 0.0000109
+0.56%
$ 1,087 $ 137,907
May 30, 2025 $ 0.0000108
-0.37%
$ 1,085 $ 127,130
May 29, 2025 $ 0.0000109
+1.30%
$ 1,089 $ 131,431
May 28, 2025 $ 0.0000108
-0.19%
$ 1,079 $ 123,332
May 27, 2025 $ 0.0000108
-1.01%
$ 1,081 $ 133,614
May 26, 2025 $ 0.0000109
+1.77%
$ 1,091 $ 131,955
May 25, 2025 $ 0.000011
+2.33%
$ 1,099 $ 138,620
May 24, 2025 $ 0.0000108
-1.28%
$ 1,081 $ 131,341
May 23, 2025 $ 0.0000108
+1.31%
$ 1,085 $ 132,733
May 22, 2025 $ 0.0000108
+0.47%
$ 1,077 $ 132,806
May 21, 2025 $ 0.000011
+1.29%
$ 1,096 $ 132,402
May 20, 2025 $ 0.0000109
-3.62%
$ 1,091 $ 122,085
May 19, 2025 $ 0.0000114
+1.07%
$ 1,136 $ 129,334
May 15, 2025 $ 0.0000147
+1.02%
$ -- $ 135,594
May 14, 2025 $ 0.0000146
-2.29%
$ 1,455 $ 137,949
May 13, 2025 $ 0.000015
-15.99%
$ 1,496 $ 126,905
May 12, 2025 $ 0.0000178
-11.72%
$ 1,780 $ 125,291
May 11, 2025 $ 0.0000199
+43.19%
$ 1,990 $ 146,013
May 10, 2025 $ 0.0000141
+0.92%
$ 1,412 $ 131,369