GMcoin Historical Data

GM Page 8
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 PM $ 0.0₅36
+0.28%
$ 360 $ 49,912
Jun 22, 7 PM $ 0.0₅363
+1.40%
$ 363 $ 49,155
Jun 22, 6 PM $ 0.0₅358
-1.38%
$ 358 $ 49,310
Jun 22, 5 PM $ 0.0₅368
+2.79%
$ 368 $ 49,682
Jun 22, 4 PM $ 0.0₅368
+1.10%
$ 368 $ 48,895
Jun 22, 3 PM $ 0.0₅359
-1.10%
$ 359 $ 50,808
Jun 22, 2 PM $ 0.0₅36
-0.83%
$ 360 $ 50,634
Jun 22, 1 PM $ 0.0₅367
+1.66%
$ 367 $ 50,814
Jun 22, 12 PM $ 0.0₅362
+0.56%
$ 362 $ 50,358
Jun 22, 11 AM $ 0.0₅368
+1.94%
$ 368 $ 50,329
Jun 22, 10 AM $ 0.0₅368
+0.27%
$ 368 $ 51,347
Jun 22, 9 AM $ 0.0₅367
+1.94%
$ 367 $ 53,121
Jun 22, 8 AM $ 0.0₅364
-1.09%
$ 364 $ 52,229
Jun 22, 7 AM $ 0.0₅359
-0.28%
$ 359 $ 53,483
Jun 22, 6 AM $ 0.0₅36
-2.17%
$ 360 $ 52,702
Jun 22, 5 AM $ 0.0₅359
-2.45%
$ 359 $ 53,686
Jun 22, 4 AM $ 0.0₅359
-1.37%
$ 359 $ 54,156
Jun 22, 3 AM $ 0.0₅36
+0.56%
$ 360 $ 52,376
Jun 22, 2 AM $ 0.0₅363
+0.83%
$ 363 $ 51,837
Jun 22, 1 AM $ 0.0₅367
+0.55%
$ 367 $ 52,044
Jun 22, 12 AM $ 0.0₅362
+1.12%
$ 362 $ 52,127
Jun 21, 11 PM $ 0.0₅365
+0.00%
$ 365 $ 51,022
Jun 21, 10 PM $ 0.0₅364
+0.83%
$ 364 $ 51,632
Jun 21, 9 PM $ 0.0₅368
+2.79%
$ 368 $ 51,631
Jun 21, 8 PM $ 0.0₅358
-2.19%
$ 358 $ 51,175
Jun 21, 7 PM $ 0.0₅359
-1.10%
$ 359 $ 53,438
Jun 21, 6 PM $ 0.0₅361
-1.90%
$ 361 $ 51,986
Jun 21, 5 PM $ 0.0₅36
-0.83%
$ 360 $ 52,711
Jun 21, 4 PM $ 0.0₅36
-0.28%
$ 360 $ 52,655
Jun 21, 3 PM $ 0.0₅366
+1.10%
$ 366 $ 51,451
Jun 21, 2 PM $ 0.0₅367
+1.10%
$ 367 $ 51,510
Jun 21, 1 PM $ 0.0₅367
+2.51%
$ 367 $ 51,731
Jun 21, 12 PM $ 0.0₅365
-0.27%
$ 365 $ 51,546
Jun 21, 11 AM $ 0.0₅367
+2.23%
$ 367 $ 53,817
Jun 21, 10 AM $ 0.0₅362
+0.00%
$ 362 $ 51,860
Jun 21, 9 AM $ 0.0₅363
-1.36%
$ 363 $ 52,238
Jun 21, 8 AM $ 0.0₅361
+0.84%
$ 361 $ 52,033
Jun 21, 7 AM $ 0.0₅362
+0.84%
$ 362 $ 52,255
Jun 21, 6 AM $ 0.0₅364
+0.28%
$ 364 $ 50,565
Jun 21, 5 AM $ 0.0₅367
+1.38%
$ 367 $ 51,030
Jun 21, 4 AM $ 0.0₅36
-0.55%
$ 360 $ 51,101
Jun 21, 3 AM $ 0.0₅365
+1.39%
$ 365 $ 53,123
Jun 21, 2 AM $ 0.0₅368
+0.27%
$ 368 $ 52,940
Jun 21, 1 AM $ 0.0₅364
-0.27%
$ 364 $ 54,656
Jun 21, 12 AM $ 0.0₅365
+0.83%
$ 365 $ 55,205
Jun 20, 11 PM $ 0.0₅36
-0.83%
$ 360 $ 54,213
Jun 20, 10 PM $ 0.0₅358
+0.00%
$ 358 $ 55,401
Jun 20, 9 PM $ 0.0₅368
+1.38%
$ 368 $ 54,048
Jun 20, 8 PM $ 0.0₅358
-1.10%
$ 358 $ 55,764
Jun 20, 7 PM $ 0.0₅364
+1.68%
$ 364 $ 54,641