GMcoin Historical Data

GM Page 8
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 AM $ 0.0₅53
-2.39%
$ 530 $ 55,976
Apr 13, 7 AM $ 0.0₅541
+0.37%
$ 541 $ 55,205
Apr 13, 6 AM $ 0.0₅536
-1.11%
$ 536 $ 56,864
Apr 13, 5 AM $ 0.0₅542
+0.18%
$ 542 $ 57,746
Apr 13, 4 AM $ 0.0₅534
-1.11%
$ 534 $ 56,625
Apr 13, 3 AM $ 0.0₅532
+0.38%
$ 532 $ 56,468
Apr 13, 2 AM $ 0.0₅532
+0.00%
$ 532 $ 56,315
Apr 13, 1 AM $ 0.0₅542
+0.74%
$ 542 $ 55,883
Apr 13, 12 AM $ 0.0₅541
+2.27%
$ 541 $ 55,186
Apr 12, 11 PM $ 0.0₅536
+0.00%
$ 536 $ 55,093
Apr 12, 10 PM $ 0.0₅528
-0.94%
$ 528 $ 56,756
Apr 12, 9 PM $ 0.0₅529
-2.22%
$ 529 $ 54,574
Apr 12, 8 PM $ 0.0₅528
-0.75%
$ 528 $ 55,189
Apr 12, 7 PM $ 0.0₅538
-0.74%
$ 538 $ 54,159
Apr 12, 6 PM $ 0.0₅542
+1.12%
$ 542 $ 54,483
Apr 12, 5 PM $ 0.0₅536
-1.11%
$ 536 $ 53,362
Apr 12, 4 PM $ 0.0₅534
-0.19%
$ 534 $ 53,982
Apr 12, 3 PM $ 0.0₅531
-0.56%
$ 531 $ 52,272
Apr 12, 2 PM $ 0.0₅54
+0.00%
$ 540 $ 52,946
Apr 12, 1 PM $ 0.0₅528
-0.94%
$ 528 $ 53,949
Apr 12, 12 PM $ 0.0₅54
+1.50%
$ 540 $ 54,073
Apr 12, 11 AM $ 0.0₅534
+0.56%
$ 534 $ 52,680
Apr 12, 10 AM $ 0.0₅534
-1.48%
$ 534 $ 52,199
Apr 12, 9 AM $ 0.0₅539
+0.19%
$ 539 $ 54,368
Apr 12, 8 AM $ 0.0₅541
+2.46%
$ 541 $ 53,559
Apr 12, 7 AM $ 0.0₅531
-0.19%
$ 531 $ 52,923
Apr 12, 6 AM $ 0.0₅541
-0.18%
$ 541 $ 52,970
Apr 12, 5 AM $ 0.0₅531
+0.38%
$ 531 $ 53,307
Apr 12, 4 AM $ 0.0₅532
-0.37%
$ 532 $ 51,597
Apr 12, 3 AM $ 0.0₅53
-0.93%
$ 530 $ 52,486
Apr 12, 2 AM $ 0.0₅535
-0.19%
$ 535 $ 51,416
Apr 12, 1 AM $ 0.0₅53
-0.19%
$ 530 $ 51,743
Apr 12, 12 AM $ 0.0₅528
-1.49%
$ 528 $ 52,131
Apr 11, 11 PM $ 0.0₅537
-0.37%
$ 537 $ 51,380
Apr 11, 10 PM $ 0.0₅529
-0.38%
$ 529 $ 50,790
Apr 11, 9 PM $ 0.0₅532
-1.12%
$ 532 $ 50,616
Apr 11, 8 PM $ 0.0₅528
-2.04%
$ 528 $ 51,106
Apr 11, 7 PM $ 0.0₅537
-0.74%
$ 537 $ 50,420
Apr 11, 6 PM $ 0.0₅536
+1.32%
$ 536 $ 50,618
Apr 11, 5 PM $ 0.0₅537
+0.75%
$ 537 $ 49,758
Apr 11, 4 PM $ 0.0₅528
-1.49%
$ 528 $ 52,167
Apr 11, 3 PM $ 0.0₅542
+2.46%
$ 542 $ 53,849
Apr 11, 2 PM $ 0.0₅532
+0.19%
$ 532 $ 51,783
Apr 11, 1 PM $ 0.0₅531
+0.38%
$ 531 $ 50,991
Apr 11, 12 PM $ 0.0₅542
+0.56%
$ 542 $ 51,028
Apr 11, 11 AM $ 0.0₅538
-0.37%
$ 538 $ 53,037
Apr 11, 10 AM $ 0.0₅539
-0.74%
$ 539 $ 53,856
Apr 11, 9 AM $ 0.0₅537
+0.56%
$ 537 $ 54,275
Apr 11, 8 AM $ 0.0₅533
-0.37%
$ 533 $ 53,990
Apr 11, 7 AM $ 0.0₅534
-1.29%
$ 534 $ 54,196