Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GMcoin Historical Data

GM Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21 $0.00124
-28.46%
$-- $53
Oct 14 $0.00173
-9.52%
$-- $21
Oct 7 $0.00191
+120.03%
$-- $1,177
Sep 30 $0.000872
+75.20%
$-- $157
Sep 23 $0.000511
-12.60%
$-- $0
Sep 16 $0.000509
-17.15%
$-- $63
Sep 9 $0.000721
+0.51%
$-- $8
Sep 2 $0.000726
+24.48%
$-- $3
Aug 26 $0.000585
-17.41%
$-- $22
Aug 19 $0.000708
-2.19%
$-- $42
Aug 12 $0.000725
-29.31%
$-- $237
Aug 5 $0.00102
+3.79%
$-- $178
Jul 29 $0.000987
+3.06%
$-- $30
Jul 22 $0.000958
+30.41%
$-- $250
Jul 15 $0.000734
+37.29%
$-- $88
Jul 8 $0.000853
-5.87%
$-- $8
Jul 1 $0.000906
+39.66%
$-- $5
Jun 24 $0.000649
+53.81%
$-- $1
Jun 17 $0.00029
-59.15%
$-- $19
Jun 10 $0.000709
+15.89%
$-- $3
Jun 3 $0.000612
-11.80%
$-- $13
May 27 $0.000694
+102.47%
$-- $32
May 20 $0.000343
-39.56%
$-- $9
May 13 $0.000567
+105.24%
$-- $293
May 6 $0.000276
+21.13%
$-- $74
Apr 29 $0.000228
-99.16%
$-- $932
Apr 22 $0.0524
-27.56%
$-- $8
Apr 15 $0.115
-3.07%
$-- $2
Apr 8 $0.119
-61.34%
$-- $4
Apr 1 $0.373
+2.69%
$-- $1
Mar 18 $0.263
+144.58%
$-- $23
Mar 11 $0.592
-0.57%
$-- $1
Mar 4 $0.421
-24.96%
$-- $25
Feb 11 $0.534
+0.30%
$-- $1
Jan 28 $0.683
+276.84%
$-- $97
Dec 17 $0.0361
+1.94%
$-- $0
Download