GMcoin Historical Data

GM Page 8
Download
Date Close Price change Market cap Trading volume
Aug 5 $ 0.00102
+3.79%
$ -- $ 178
Jul 29 $ 0.000987
+3.06%
$ -- $ 30
Jul 22 $ 0.000958
+30.41%
$ -- $ 250
Jul 15 $ 0.000734
+37.29%
$ -- $ 88
Jul 8 $ 0.000853
-5.87%
$ -- $ 8
Jul 1 $ 0.000906
+39.66%
$ -- $ 5
Jun 24 $ 0.000649
+53.81%
$ -- $ 1
Jun 17 $ 0.00029
-59.15%
$ -- $ 19
Jun 10 $ 0.000709
+15.89%
$ -- $ 3
Jun 3 $ 0.000612
-11.80%
$ -- $ 13
May 27 $ 0.000694
+102.47%
$ -- $ 32
May 20 $ 0.000343
-39.56%
$ -- $ 9
May 13 $ 0.000567
+105.24%
$ -- $ 293
May 6 $ 0.000276
+21.13%
$ -- $ 74
Apr 29 $ 0.000228
-99.16%
$ -- $ 932
Apr 22 $ 0.0524
-27.56%
$ -- $ 8
Apr 15 $ 0.115
-3.07%
$ -- $ 2
Apr 8 $ 0.119
-61.34%
$ -- $ 4
Apr 1 $ 0.373
+2.69%
$ -- $ 1
Mar 18 $ 0.263
+144.58%
$ -- $ 23
Mar 11 $ 0.592
-0.57%
$ -- $ 1
Mar 4 $ 0.421
-24.96%
$ -- $ 25
Feb 11 $ 0.534
+0.30%
$ -- $ 1
Jan 28 $ 0.683
+276.84%
$ -- $ 97
Dec 17 $ 0.0361
+1.94%
$ -- $ 0
Download