GMcoin Historical Data

GM Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 2025 $ 0.0000108
-1.28%
$ 1,081 $ 131,341
May 23, 2025 $ 0.0000108
+1.31%
$ 1,085 $ 132,733
May 22, 2025 $ 0.0000108
+0.47%
$ 1,077 $ 132,806
May 21, 2025 $ 0.000011
+1.29%
$ 1,096 $ 132,402
May 20, 2025 $ 0.0000109
-3.62%
$ 1,091 $ 122,085
May 19, 2025 $ 0.0000114
+1.07%
$ 1,136 $ 129,334
May 15, 2025 $ 0.0000147
+1.02%
$ -- $ 135,594
May 14, 2025 $ 0.0000146
-2.29%
$ 1,455 $ 137,949
May 13, 2025 $ 0.000015
-15.99%
$ 1,496 $ 126,905
May 12, 2025 $ 0.0000178
-11.72%
$ 1,780 $ 125,291
May 11, 2025 $ 0.0000199
+43.19%
$ 1,990 $ 146,013
May 10, 2025 $ 0.0000141
+0.92%
$ 1,412 $ 131,369
May 9, 2025 $ 0.0000141
+21.10%
$ 1,410 $ 125,935
May 8, 2025 $ 0.0000117
-1.20%
$ 1,173 $ 126,806
May 7, 2025 $ 0.000012
+19.58%
$ 1,198 $ 143,984
May 6, 2025 $ 0.0000102
+0.34%
$ 1,019 $ 132,776
May 5, 2025 $ 0.0000101
-0.69%
$ 1,005 $ 131,344
May 4, 2025 $ 0.0000101
+1.40%
$ 1,013 $ 131,333
May 3, 2025 $ 0.0₅996
-1.19%
$ 996 $ 121,659
May 2, 2025 $ 0.0000102
+1.79%
$ 1,023 $ 137,076
May 1, 2025 $ 0.0000102
+1.40%
$ 1,016 $ 118,095
Apr 30, 2025 $ 0.00001
-1.28%
$ 1,002 $ 105,111
Apr 29, 2025 $ 0.0000101
-1.46%
$ -- $ 129,577
Apr 28, 2025 $ 0.0000102
+0.79%
$ 1,022 $ 132,975
Apr 27, 2025 $ 0.00001
-0.50%
$ 1,002 $ 136,928
Apr 26, 2025 $ 0.0000102
-7.18%
$ 1,021 $ 123,186
Apr 25, 2025 $ 0.0000111
-0.89%
$ 1,113 $ 128,566
Apr 24, 2025 $ 0.000011
-11.96%
$ 1,104 $ 123,873
Apr 23, 2025 $ 0.0000125
-8.21%
$ 1,252 $ 129,740
Apr 22, 2025 $ 0.0₅998
-1.77%
$ 998 $ 126,049
Apr 21, 2025 $ 0.00001
-19.00%
$ 1,002 $ 135,520
Apr 20, 2025 $ 0.0000122
-0.89%
$ 1,225 $ 133,357
Apr 19, 2025 $ 0.0000124
+0.16%
$ 1,235 $ 133,098
Apr 18, 2025 $ 0.0000122
-0.33%
$ 1,217 $ 128,039
Apr 17, 2025 $ 0.0000124
-0.24%
$ 1,241 $ 136,174
Apr 16, 2025 $ 0.0000125
+1.80%
$ 1,246 $ 137,720
Apr 15, 2025 $ 0.0000123
-1.05%
$ 1,228 $ 137,726
Apr 14, 2025 $ 0.0000124
+1.14%
$ 1,238 $ 130,878
Apr 13, 2025 $ 0.0000123
-0.24%
$ 1,229 $ 129,227
Apr 12, 2025 $ 0.0000123
-1.68%
$ 1,227 $ 137,038
Apr 11, 2025 $ 0.0000122
-1.85%
$ 1,218 $ 129,409
Apr 10, 2025 $ 0.0000125
+2.05%
$ 1,247 $ 137,124
Apr 9, 2025 $ 0.0000124
+1.31%
$ 1,241 $ 134,868
Apr 8, 2025 $ 0.0000123
-1.12%
$ 1,234 $ 124,815
Apr 7, 2025 $ 0.0000125
-22.76%
$ 1,249 $ 117,657
Apr 6, 2025 $ 0.0000162
+2.47%
$ 1,617 $ 134,458
Apr 5, 2025 $ 0.000016
+0.44%
$ 1,597 $ 134,616
Apr 4, 2025 $ 0.0000161
-0.31%
$ 1,610 $ 135,602
Apr 3, 2025 $ 0.0000159
-0.31%
$ 1,589 $ 145,153
Apr 2, 2025 $ 0.0000157
-0.76%
$ 1,572 $ 142,682