GMcoin Historical Data

GM Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 AM $ 0.0₅534
-1.29%
$ 534 $ 54,196
Apr 11, 6 AM $ 0.0₅535
-1.11%
$ 535 $ 54,697
Apr 11, 5 AM $ 0.0₅538
-0.19%
$ 538 $ 55,946
Apr 11, 4 AM $ 0.0₅53
-0.19%
$ 530 $ 55,606
Apr 11, 3 AM $ 0.0₅529
-0.38%
$ 529 $ 54,335
Apr 11, 2 AM $ 0.0₅534
+0.19%
$ 534 $ 53,975
Apr 11, 1 AM $ 0.0₅529
-0.19%
$ 529 $ 54,435
Apr 11, 12 AM $ 0.0₅534
-1.66%
$ 534 $ 53,577
Apr 10, 11 PM $ 0.0₅54
+0.56%
$ 540 $ 55,782
Apr 10, 10 PM $ 0.0₅531
-2.03%
$ 531 $ 55,956
Apr 10, 9 PM $ 0.0₅529
-0.94%
$ 529 $ 55,967
Apr 10, 8 PM $ 0.0₅537
+1.70%
$ 537 $ 55,341
Apr 10, 7 PM $ 0.0₅537
+1.13%
$ 537 $ 54,823
Apr 10, 6 PM $ 0.0₅534
-0.74%
$ 534 $ 55,273
Apr 10, 5 PM $ 0.0₅538
-0.55%
$ 538 $ 56,605
Apr 10, 4 PM $ 0.0₅535
-1.11%
$ 535 $ 54,626
Apr 10, 3 PM $ 0.0₅541
+1.31%
$ 541 $ 54,762
Apr 10, 2 PM $ 0.0₅54
+0.75%
$ 540 $ 54,860
Apr 10, 1 PM $ 0.0₅534
+0.00%
$ 534 $ 56,361
Apr 10, 12 PM $ 0.0₅528
-2.76%
$ 528 $ 56,202
Apr 10, 11 AM $ 0.0₅53
-0.38%
$ 530 $ 57,044
Apr 10, 10 AM $ 0.0₅532
+0.57%
$ 532 $ 56,114
Apr 10, 9 AM $ 0.0₅531
+0.57%
$ 531 $ 55,748
Apr 10, 8 AM $ 0.0₅541
+2.27%
$ 541 $ 55,067
Apr 10, 7 AM $ 0.0₅53
-0.56%
$ 530 $ 55,097
Apr 10, 6 AM $ 0.0₅537
-0.92%
$ 537 $ 55,920
Apr 10, 5 AM $ 0.0₅538
-0.74%
$ 538 $ 56,083
Apr 10, 4 AM $ 0.0₅531
-1.85%
$ 531 $ 56,300
Apr 10, 3 AM $ 0.0₅528
-1.31%
$ 528 $ 57,203
Apr 10, 2 AM $ 0.0₅54
+1.50%
$ 540 $ 56,635
Apr 10, 1 AM $ 0.0₅539
+0.37%
$ 539 $ 55,990
Apr 10, 12 AM $ 0.0₅537
-1.10%
$ 537 $ 57,139
Apr 9, 11 PM $ 0.0₅53
-2.39%
$ 530 $ 58,069
Apr 9, 10 PM $ 0.0₅542
+2.46%
$ 542 $ 57,092
Apr 9, 9 PM $ 0.0₅529
-1.12%
$ 529 $ 55,935
Apr 9, 8 PM $ 0.0₅535
+0.38%
$ 535 $ 56,709
Apr 9, 7 PM $ 0.0₅534
-0.56%
$ 534 $ 56,407
Apr 9, 6 PM $ 0.0₅54
-0.18%
$ 540 $ 57,368
Apr 9, 5 PM $ 0.0₅543
+2.07%
$ 543 $ 56,109
Apr 9, 4 PM $ 0.0₅54
+0.19%
$ 540 $ 54,944
Apr 9, 3 PM $ 0.0₅533
-0.19%
$ 533 $ 54,677
Apr 9, 2 PM $ 0.0₅534
+0.56%
$ 534 $ 54,265
Apr 9, 1 PM $ 0.0₅533
+0.95%
$ 533 $ 54,411
Apr 9, 12 PM $ 0.0₅537
-0.56%
$ 537 $ 53,861
Apr 9, 11 AM $ 0.0₅539
+0.19%
$ 539 $ 54,591
Apr 9, 10 AM $ 0.0₅543
+1.88%
$ 543 $ 53,257
Apr 9, 9 AM $ 0.0₅532
+0.00%
$ 532 $ 53,040
Apr 9, 8 AM $ 0.0₅539
-0.19%
$ 539 $ 53,714
Apr 9, 7 AM $ 0.0₅542
+2.26%
$ 542 $ 53,245
Apr 9, 6 AM $ 0.0₅532
-0.75%
$ 532 $ 52,113