GMcoin Historical Data

GM Page 9
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 PM $ 0.0₅367
+0.82%
$ 367 $ 54,255
Jun 20, 5 PM $ 0.0₅363
+1.11%
$ 363 $ 55,380
Jun 20, 4 PM $ 0.0₅364
+1.39%
$ 364 $ 54,905
Jun 20, 3 PM $ 0.0₅364
-1.09%
$ 364 $ 53,959
Jun 20, 2 PM $ 0.0₅368
+1.10%
$ 368 $ 55,538
Jun 20, 1 PM $ 0.0₅368
+1.94%
$ 368 $ 53,970
Jun 20, 12 PM $ 0.0₅359
-0.55%
$ 359 $ 52,735
Jun 20, 11 AM $ 0.0₅361
+0.28%
$ 361 $ 51,567
Jun 20, 10 AM $ 0.0₅363
+1.40%
$ 363 $ 52,752
Jun 20, 9 AM $ 0.0₅358
-1.10%
$ 358 $ 51,507
Jun 20, 8 AM $ 0.0₅363
+0.83%
$ 363 $ 52,102
Jun 20, 7 AM $ 0.0₅367
+0.00%
$ 367 $ 52,888
Jun 20, 6 AM $ 0.0₅362
+0.28%
$ 362 $ 54,173
Jun 20, 5 AM $ 0.0₅368
+1.10%
$ 368 $ 53,806
Jun 20, 4 AM $ 0.0₅36
-1.10%
$ 360 $ 54,023
Jun 20, 3 AM $ 0.0₅364
+0.28%
$ 364 $ 52,547
Jun 20, 2 AM $ 0.0₅358
-2.19%
$ 358 $ 52,217
Jun 20, 1 AM $ 0.0₅359
-1.64%
$ 359 $ 52,279
Jun 20, 12 AM $ 0.0₅364
+0.55%
$ 364 $ 52,237
Jun 19, 11 PM $ 0.0₅363
-0.27%
$ 363 $ 51,643
Jun 19, 10 PM $ 0.0₅366
+0.00%
$ 366 $ 52,351
Jun 19, 9 PM $ 0.0₅365
-0.54%
$ 365 $ 52,974
Jun 19, 8 PM $ 0.0₅368
+2.22%
$ 368 $ 52,776
Jun 19, 7 PM $ 0.0₅366
+1.67%
$ 366 $ 52,696
Jun 19, 6 PM $ 0.0₅368
+0.27%
$ 368 $ 52,511
Jun 19, 5 PM $ 0.0₅367
+0.00%
$ 367 $ 53,831
Jun 19, 4 PM $ 0.0₅36
-1.37%
$ 360 $ 53,851
Jun 19, 3 PM $ 0.0₅358
-1.10%
$ 358 $ 53,976
Jun 19, 2 PM $ 0.0₅362
-0.28%
$ 362 $ 53,884
Jun 19, 1 PM $ 0.0₅363
+0.83%
$ 363 $ 54,741
Jun 19, 12 PM $ 0.0₅368
+0.55%
$ 368 $ 56,035
Jun 19, 11 AM $ 0.0₅363
-0.82%
$ 363 $ 57,049
Jun 19, 10 AM $ 0.0₅367
-0.27%
$ 367 $ 56,492
Jun 19, 9 AM $ 0.0₅367
+0.00%
$ 367 $ 57,375
Jun 19, 8 AM $ 0.0₅367
+0.82%
$ 367 $ 57,864
Jun 19, 7 AM $ 0.0₅366
+0.00%
$ 366 $ 57,109
Jun 19, 6 AM $ 0.0₅368
+1.10%
$ 368 $ 55,812
Jun 19, 5 AM $ 0.0₅364
+1.39%
$ 364 $ 56,043
Jun 19, 4 AM $ 0.0₅362
+0.56%
$ 362 $ 56,849
Jun 19, 3 AM $ 0.0₅366
+0.83%
$ 366 $ 56,553
Jun 19, 2 AM $ 0.0₅364
-0.55%
$ 364 $ 56,850
Jun 19, 1 AM $ 0.0₅361
-0.28%
$ 361 $ 58,341
Jun 19, 12 AM $ 0.0₅358
-2.72%
$ 358 $ 56,529
Jun 18, 11 PM $ 0.0₅359
-1.91%
$ 359 $ 57,321
Jun 18, 10 PM $ 0.0₅365
+0.83%
$ 365 $ 55,447
Jun 18, 9 PM $ 0.0₅361
+0.00%
$ 361 $ 55,811
Jun 18, 8 PM $ 0.0₅364
-0.27%
$ 364 $ 56,041
Jun 18, 7 PM $ 0.0₅359
-1.64%
$ 359 $ 55,844
Jun 18, 6 PM $ 0.0₅367
+0.55%
$ 367 $ 54,390
Jun 18, 5 PM $ 0.0₅361
+0.56%
$ 361 $ 54,995