Ponchiqs Historical Data

PONCH
Download
Date Close Price change Market cap Trading volume
Jul 17, 2025 $0.000098
+0.00%
$39,200 $1,584
Jun 18, 2025 $0.000105
+0.96%
$-- $1,785
Jun 17, 2025 $0.000111
-29.75%
$44,400 $1,891
Jun 16, 2025 $0.000179
-6.77%
$71,600 $3,699
Jun 15, 2025 $0.000169
-5.06%
$67,600 $1,847
Jun 14, 2025 $0.000182
+1.68%
$72,800 $3,067
Jun 13, 2025 $0.000161
-20.69%
$64,400 $1,201
Jun 12, 2025 $0.000245
-19.67%
$98,000 $6,174
Jun 11, 2025 $0.000401
+25.71%
$160,400 $21,216
Jun 10, 2025 $0.000318
-56.14%
$127,200 $48,772
Jun 9, 2025 $0.000734
-25.03%
$293,600 $46,339
Jun 8, 2025 $0.000981
+9.00%
$392,400 $77,887
Jun 7, 2025 $0.000831
-16.15%
$332,400 $51,754
Jun 6, 2025 $0.001
+5.80%
$401,200 $43,489
Jun 5, 2025 $0.000956
-22.34%
$382,400 $58,671
Jun 4, 2025 $0.00123
-41.46%
$493,600 $34,046
Jun 3, 2025 $0.00211
+3.79%
$843,200 $7,008
Jun 2, 2025 $0.00203
-12.54%
$811,600 $4,716
Jun 1, 2025 $0.00219
-14.82%
$875,600 $24,852
May 31, 2025 $0.00264
+1.15%
$1.06 million $43,608
May 30, 2025 $0.00262
+10.90%
$1.05 million $17,216
May 29, 2025 $0.00236
-7.36%
$946,000 $12,629
May 28, 2025 $0.00255
-7.16%
$1.02 million $13,877
May 27, 2025 $0.00275
+29.08%
$1.1 million $18,184
May 26, 2025 $0.00242
-2.38%
$969,200 $12,824
May 25, 2025 $0.00248
-7.97%
$992,400 $16,784
May 24, 2025 $0.0027
+10.30%
$1.08 million $52,909
May 23, 2025 $0.00245
-14.24%
$978,400 $35,348
May 22, 2025 $0.00285
+6.11%
$1.14 million $17,374
May 21, 2025 $0.00246
-7.82%
$985,600 $13,465
May 20, 2025 $0.00267
-9.49%
$1.07 million $23,689
May 19, 2025 $0.00295
+0.58%
$1.18 million $53,558
May 18, 2025 $0.00294
-1.97%
$1.18 million $52,568
May 17, 2025 $0.003
-0.23%
$1.2 million $50,681
May 16, 2025 $0.003
-4.54%
$1.2 million $56,421
May 15, 2025 $0.00315
-12.38%
$1.26 million $53,701
May 14, 2025 $0.00356
-2.58%
$1.43 million $52,305
May 13, 2025 $0.00366
+0.80%
$1.46 million $50,026
May 12, 2025 $0.00361
-22.81%
$1.44 million $51,244
May 11, 2025 $0.00468
+10.60%
$1.87 million $50,557
May 10, 2025 $0.00423
+12.00%
$1.69 million $75,226
May 9, 2025 $0.00341
+4.44%
$1.37 million $18,406
May 8, 2025 $0.00327
+12.91%
$1.31 million $94,672
May 7, 2025 $0.0029
-10.93%
$1.16 million $8,928
May 6, 2025 $0.00325
+10.68%
$1.3 million $52,028
May 5, 2025 $0.00294
+3.02%
$1.18 million $35,241
May 4, 2025 $0.00286
-12.84%
$1.14 million $107,030
May 3, 2025 $0.00329
-11.20%
$1.31 million $72,902
May 2, 2025 $0.00381
-23.89%
$1.53 million $70,339
May 1, 2025 $0.005
+26.95%
$2 million $103,521
Download